Salona Global Medical Device Corp (SGMD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMD.VN | VPT.VN | VVTM.VN | ||
| Company | Salona Global Medical Device Corp | Ventripoint Diagnostics Ltd | Vvt Med Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.225 | 0.110 | 0.240 | ||
| High | 0.230 | 0.110 | 0.240 | ||
| Low | 0.220 | 0.105 | 0.240 | ||
| Latest | 0.220 | 0.110 | 0.240 | ||
| Change | -0.010 | +0.005 | -0.010 | ||
| % Change | -4.35% | +4.76% | -4.00% | ||
| Volume | 33,000 | 228,964 | 1,038 | ||
| 20-Day Average Volume | 76,895 | 122,661 | 10,887 | ||
| Previous Close | 0.230 | 0.105 | 0.250 | ||
| Industry | TSX Medical Devices | TSX Medical Devices | TSX Medical Devices | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.215 | 0.109 | 0.234 | ||
| 20-Day Raw Stochastic | 66.67% | 50.00% | 55.56% | ||
| 20-Day Relative Strength | 51.06 | 49.79 | 47.53 | ||
| Weighted Alpha | -58.60 | -40.71 | N/A | ||
| Today's Opinion | 56% Sell | 56% Sell | N/A | ||
| Previous Opinion | 56% Sell | 80% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 32% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/12/24 | +4.76% since 04/13/26 | -4.00% since 04/09/26 | ||
| Low | 0.205 on 01/17/24 | 0.100 on 04/17/26 | 0.240 on 04/17/26 | ||
| High | 0.230 on 01/19/24 | 0.110 on 04/20/26 | 0.270 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +12.82% since 12/19/23 | -4.35% since 03/20/26 | +14.29% since 03/13/26 | ||
| Low | 0.190 on 12/22/23 | 0.100 on 04/17/26 | 0.200 on 03/27/26 | ||
| High | 0.235 on 01/11/24 | 0.120 on 04/07/26 | 0.270 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +4.76% since 10/19/23 | -12.00% since 01/20/26 | -20.00% since 01/15/26 | ||
| Low | 0.170 on 11/09/23 | 0.090 on 02/24/26 | 0.190 on 03/11/26 | ||
| High | 0.280 on 12/01/23 | 0.130 on 01/28/26 | 0.320 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -20.00% since 07/19/23 | +4.76% since 10/20/25 | -29.41% since 10/17/25 | ||
| Low | 0.150 on 09/07/23 | 0.080 on 12/08/25 | 0.150 on 12/09/25 | ||
| High | 0.300 on 09/20/23 | 0.160 on 12/31/25 | 0.450 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,241 | 18,058 | 16,040 | ||
| Shares Outstanding, K | 78,370 | 171,981 | 66,834 | ||
| Annual Sales | 18,312,269 | 95,172 | 492,000 | ||
| Annual Net Income | -4,372,019 | -4,919,573 | -1,040,000 | ||
| Last Quarter Sales | 19,647,489 | 104,304 | 7,000 | ||
| Last Quarter Net Income | 2,988,468 | -752,084 | -2,226,000 | ||
| 60-Month Beta | 3.05 | -1.00 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 | 0.00 on 11/28/25 | -0.03 on 12/01/25 | ||
| Latest Earnings Date | 01/23/24 | N/A | N/A | ||
| Most Recent Dividend | 0.007 on 05/24/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/24/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||