Stonegate Mortgage Corp (SGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGM | RKT | ZG | UWMC | PFSI |
| Company | Stonegate Mortgage Corp | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.00 | 18.10 | 46.15 | 4.48 | 93.69 |
| High | 8.00 | 18.49 | 46.15 | 4.58 | 93.86 |
| Low | 7.98 | 17.45 | 44.18 | 4.40 | 91.55 |
| Latest | 7.99 | 18.12 | 44.71 | 4.45 | 92.28 |
| Change | unch | +0.35 | -1.81 | -0.10 | -0.65 |
| % Change | unch | +1.97% | -3.89% | -2.20% | -0.70% |
| Volume | 38,200 | 35,563,172 | 929,181 | 9,411,686 | 489,991 |
| 20-Day Average Volume | 27,490 | 31,936,879 | 1,599,631 | 20,741,277 | 1,425,496 |
| Previous Close | 7.99 | 17.77 | 46.52 | 4.55 | 92.93 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.97 | 18.56 | 49.58 | 4.76 | 93.75 |
| 20-Day Raw Stochastic | 66.67% | 32.72% | 14.13% | 38.71% | 18.25% |
| 20-Day Relative Strength | 62.11 | 45.10 | 31.69 | 41.30 | 32.58 |
| Weighted Alpha | +84.60 | +28.90 | -47.66 | -29.51 | +2.28 |
| Today's Opinion | N/A | 8% Sell | 100% Sell | 88% Sell | 56% Sell |
| Previous Opinion | N/A | 8% Sell | 100% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | N/A | 80% Buy | 88% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 05/24/17 | +0.61% since 02/20/26 | -0.62% since 02/20/26 | -3.79% since 02/20/26 | +0.51% since 02/20/26 |
| Low | 7.98 on 05/31/17 | 16.58 on 02/24/26 | 41.90 on 02/24/26 | 3.79 on 02/25/26 | 89.16 on 02/23/26 |
| High | 8.01 on 05/25/17 | 18.49 on 02/27/26 | 47.25 on 02/26/26 | 4.61 on 02/23/26 | 93.97 on 02/26/26 |
| 1-Month | |||||
| %Chg | +0.50% since 04/28/17 | -13.98% since 01/27/26 | -31.33% since 01/27/26 | -24.15% since 01/27/26 | -37.98% since 01/27/26 |
| Low | 7.91 on 05/05/17 | 16.58 on 02/24/26 | 41.90 on 02/24/26 | 3.79 on 02/25/26 | 88.39 on 02/12/26 |
| High | 8.03 on 05/19/17 | 21.38 on 01/28/26 | 66.45 on 01/28/26 | 5.97 on 01/28/26 | 150.78 on 01/28/26 |
| 3-Month | |||||
| %Chg | +1.78% since 02/28/17 | -8.36% since 11/26/25 | -37.76% since 11/26/25 | -22.96% since 11/26/25 | -31.87% since 11/26/25 |
| Low | 7.80 on 03/22/17 | 16.58 on 02/24/26 | 41.90 on 02/24/26 | 3.79 on 02/25/26 | 88.39 on 02/12/26 |
| High | 8.03 on 05/19/17 | 24.36 on 01/16/26 | 74.80 on 12/11/25 | 6.15 on 01/16/26 | 160.36 on 01/16/26 |
| 6-Month | |||||
| %Chg | +63.06% since 11/28/16 | +0.06% since 08/27/25 | -44.69% since 08/27/25 | -21.88% since 08/27/25 | -14.57% since 08/27/25 |
| Low | 4.60 on 12/01/16 | 15.34 on 11/07/25 | 41.90 on 02/24/26 | 3.79 on 02/25/26 | 88.39 on 02/12/26 |
| High | 8.03 on 05/19/17 | 24.36 on 01/16/26 | 90.22 on 09/17/25 | 7.14 on 09/11/25 | 160.36 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,542 | 37,397,324 | 11,161,450 | 7,279,481 | 4,829,108 |
| Shares Outstanding, K | 25,850 | 2,104,520 | 239,928 | 1,599,886 | 51,965 |
| Annual Sales | 175,960,000 | 5,100,800,000 | 2,583,000,000 | 2,163,690,000 | 2,046,540,000 |
| Annual Net Income | -3,080,000 | 29,370,000 | 23,000,000 | 14,400,000 | 501,080,000 |
| Last Quarter Sales | 32,600,000 | 1,605,280,000 | 654,000,000 | 843,250,000 | 538,010,000 |
| Last Quarter Net Income | -4,310,000 | -123,850,000 | 3,000,000 | -1,260,000 | 106,830,000 |
| 60-Month Beta | 1.45 | 2.31 | 2.04 | 1.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/04/17 | 0.11 on 02/26/26 | 0.39 on 02/10/26 | 0.01 on 11/06/25 | 1.97 on 01/29/26 |
| Latest Earnings Date | 08/03/17 | 02/26/26 | 05/06/26 | 05/05/26 | 04/28/26 |
| Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | 0.100 on 12/18/25 | 0.300 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 03/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.98 | 0.00 | 413.00 | 208.00 | 11.92 |