Stonegate Mortgage Corp (SGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGM | ONIT | FOA | ||
| Company | Stonegate Mortgage Corp | Onity Group Inc | Finance of America Companies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.00 | 42.40 | 19.34 | ||
| High | 8.00 | 42.50 | 19.60 | ||
| Low | 7.98 | 41.93 | 19.10 | ||
| Latest | 7.99 | 42.47 | 19.17 | ||
| Change | unch | -0.33 | -0.59 | ||
| % Change | unch | -0.77% | -2.99% | ||
| Volume | 38,200 | 9,562 | 13,258 | ||
| 20-Day Average Volume | 27,490 | 60,638 | 79,837 | ||
| Previous Close | 7.99 | 42.80 | 19.76 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.97 | 42.87 | 21.50 | ||
| 20-Day Raw Stochastic | 66.67% | 32.72% | 18.04% | ||
| 20-Day Relative Strength | 62.11 | 44.79 | 34.38 | ||
| Weighted Alpha | +84.60 | +25.53 | -20.19 | ||
| Today's Opinion | N/A | 8% Buy | 100% Sell | ||
| Previous Opinion | N/A | 24% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 05/24/17 | +0.83% since 02/20/26 | -7.84% since 02/20/26 | ||
| Low | 7.98 on 05/31/17 | 40.16 on 02/24/26 | 18.22 on 02/24/26 | ||
| High | 8.01 on 05/25/17 | 43.59 on 02/26/26 | 20.59 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 04/28/17 | -18.11% since 01/27/26 | -18.88% since 01/27/26 | ||
| Low | 7.91 on 05/05/17 | 40.01 on 02/11/26 | 18.22 on 02/24/26 | ||
| High | 8.03 on 05/19/17 | 51.79 on 01/28/26 | 24.15 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +1.78% since 02/28/17 | -4.49% since 11/26/25 | -19.52% since 11/26/25 | ||
| Low | 7.80 on 03/22/17 | 40.01 on 02/11/26 | 18.22 on 02/24/26 | ||
| High | 8.03 on 05/19/17 | 54.10 on 01/16/26 | 25.50 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +63.06% since 11/28/16 | +0.69% since 08/27/25 | -26.79% since 08/27/25 | ||
| Low | 4.60 on 12/01/16 | 35.47 on 10/09/25 | 18.22 on 02/24/26 | ||
| High | 8.03 on 05/19/17 | 54.10 on 01/16/26 | 29.18 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,542 | 364,724 | 155,934 | ||
| Shares Outstanding, K | 25,850 | 8,522 | 7,891 | ||
| Annual Sales | 175,960,000 | 1,066,700,000 | 338,170,000 | ||
| Annual Net Income | -3,080,000 | 189,500,000 | 15,490,000 | ||
| Last Quarter Sales | 32,600,000 | 290,000,000 | 80,850,000 | ||
| Last Quarter Net Income | -4,310,000 | 127,200,000 | -9,520,000 | ||
| 60-Month Beta | 1.45 | 1.56 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/04/17 | 3.44 on 11/06/25 | 1.33 on 11/04/25 | ||
| Latest Earnings Date | 08/03/17 | 04/29/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.98 | 4.62 | 7.51 | ||