Singularity Future Technology Ltd (SGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGLY | APP | TT | SLB | COHR |
| Company | Singularity Future Technology Ltd | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.4579 | 443.14 | 490.12 | 56.12 | 330.50 |
| High | 0.4670 | 461.70 | 493.69 | 56.70 | 333.93 |
| Low | 0.4250 | 442.00 | 483.58 | 55.10 | 309.44 |
| Latest | 0.4595 | 460.29 | 485.90 | 55.23 | 321.53 |
| Change | +0.0095 | +12.00 | -0.52 | -0.92 | -14.56 |
| % Change | +2.11% | +2.68% | -0.11% | -1.64% | -4.33% |
| Volume | 82,600 | 3,522,800 | 1,401,800 | 17,070,300 | 6,217,400 |
| 20-Day Average Volume | 1,024,865 | 4,263,345 | 1,228,435 | 15,879,705 | 5,702,340 |
| Previous Close | 0.4500 | 448.29 | 486.42 | 56.15 | 336.09 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4311 | 429.93 | 457.39 | 52.23 | 299.26 |
| 20-Day Raw Stochastic | 64.01% | 75.11% | 91.40% | 79.34% | 71.01% |
| 20-Day Relative Strength | 53.64 | 52.18 | 65.04 | 62.31 | 59.25 |
| Weighted Alpha | -40.30 | +23.25 | +25.13 | +69.87 | +365.00 |
| Today's Opinion | 40% Sell | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 04/20/26 | -6.25% since 04/20/26 | +1.81% since 04/20/26 | +5.80% since 04/20/26 | -7.48% since 04/20/26 |
| Low | 0.4190 on 04/21/26 | 431.42 on 04/24/26 | 474.76 on 04/22/26 | 52.63 on 04/21/26 | 309.44 on 04/27/26 |
| High | 0.5100 on 04/21/26 | 491.99 on 04/21/26 | 493.69 on 04/27/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| 1-Month | |||||
| %Chg | +17.82% since 03/27/26 | +20.75% since 03/27/26 | +18.45% since 03/27/26 | +3.23% since 03/27/26 | +32.06% since 03/27/26 |
| Low | 0.3697 on 04/01/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 48.83 on 04/02/26 | 215.55 on 03/30/26 |
| High | 0.5100 on 04/21/26 | 491.99 on 04/21/26 | 493.69 on 04/27/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| 3-Month | |||||
| %Chg | -20.36% since 01/27/26 | -15.32% since 01/27/26 | +23.86% since 01/27/26 | +9.02% since 01/27/26 | +50.25% since 01/27/26 |
| Low | 0.3402 on 02/17/26 | 359.00 on 02/13/26 | 386.07 on 01/28/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 0.6100 on 01/28/26 | 569.92 on 01/29/26 | 493.69 on 04/27/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| 6-Month | |||||
| %Chg | -34.36% since 10/27/25 | -28.43% since 10/27/25 | +13.45% since 10/27/25 | +52.74% since 10/27/25 | +138.19% since 10/27/25 |
| Low | 0.3402 on 02/17/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 123.75 on 11/04/25 |
| High | 1.0200 on 01/21/26 | 738.01 on 12/22/25 | 493.69 on 04/27/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,892 | 151,198,368 | 107,660,312 | 84,368,864 | 63,010,824 |
| Shares Outstanding, K | 4,203 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 1,810,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -3,910,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 150,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -670,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 1.54 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/13/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.52 on 04/24/26 | 1.29 on 02/04/26 |
| Earnings Date | 05/21/26 | 05/06/26 | 04/30/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.21 | 37.15 | 18.68 | 97.88 |