Singularity Future Technology Ltd (SGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGLY | OMH | AUUD | ||
| Company | Singularity Future Technology Ltd | Ohmyhome Limited | Auddia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7203 | 1.3404 | 1.0000 | ||
| High | 0.7203 | 1.5000 | 1.0400 | ||
| Low | 0.7000 | 1.3404 | 0.9408 | ||
| Latest | 0.7201 | 1.4900 | 1.0100 | ||
| Change | +0.0001 | +0.1300 | +0.0735 | ||
| % Change | +0.01% | +9.56% | +7.85% | ||
| Volume | 53,100 | 175,400 | 6,375,500 | ||
| 20-Day Average Volume | 681,095 | 1,305,990 | 409,170 | ||
| Previous Close | 0.7200 | 1.3600 | 0.9365 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6198 | 0.9337 | 1.0056 | ||
| 20-Day Raw Stochastic | 74.26% | 68.59% | 25.00% | ||
| 20-Day Relative Strength | 55.91 | 74.83 | 44.64 | ||
| Weighted Alpha | -35.91 | -34.05 | -81.36 | ||
| Today's Opinion | 40% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 01/08/26 | +56.84% since 01/08/26 | -0.98% since 01/08/26 | ||
| Low | 0.7000 on 01/15/26 | 0.9619 on 01/09/26 | 0.9250 on 01/14/26 | ||
| High | 0.7500 on 01/12/26 | 1.8300 on 01/12/26 | 1.0400 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +23.05% since 12/15/25 | +47.52% since 12/15/25 | -0.98% since 12/15/25 | ||
| Low | 0.4477 on 12/24/25 | 0.7474 on 12/19/25 | 0.9200 on 12/30/25 | ||
| High | 0.8145 on 01/05/26 | 1.8300 on 01/12/26 | 1.2800 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -0.01% since 10/15/25 | +18.25% since 10/15/25 | -50.73% since 10/15/25 | ||
| Low | 0.4477 on 12/24/25 | 0.7200 on 11/24/25 | 0.8398 on 11/21/25 | ||
| High | 0.8500 on 11/14/25 | 1.8300 on 01/12/26 | 2.4300 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -28.70% since 07/15/25 | +6.42% since 07/15/25 | -75.60% since 07/15/25 | ||
| Low | 0.4477 on 12/24/25 | 0.7200 on 11/24/25 | 0.8398 on 11/21/25 | ||
| High | 1.4500 on 09/23/25 | 1.8300 on 01/12/26 | 6.2799 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,027 | 3,257 | 2,904 | ||
| Shares Outstanding, K | 4,203 | 2,395 | 3,101 | ||
| Annual Sales | 1,810,000 | 7,970,000 | 0 | ||
| Annual Net Income | -3,910,000 | -3,170,000 | -8,720,000 | ||
| Last Quarter Sales | 310,000 | N/A | 0 | ||
| Last Quarter Net Income | -9,470,000 | N/A | -2,380,000 | ||
| 60-Month Beta | 1.19 | -0.23 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/14/25 | N/A | -1.59 on 11/06/25 | ||
| Latest Earnings Date | 02/18/26 | 05/05/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||