Singularity Future Technology Ltd (SGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGLY | MLGO | AIOS | ||
| Company | Singularity Future Technology Ltd | Microalgo Inc | Aios Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4579 | 4.12 | 7.0400 | ||
| High | 0.4670 | 4.20 | 8.2800 | ||
| Low | 0.4250 | 3.96 | 6.5400 | ||
| Latest | 0.4595 | 3.98 | 8.2800 | ||
| Change | +0.0095 | -0.04 | -0.0500 | ||
| % Change | +2.11% | -1.00% | -0.62% | ||
| Volume | 82,600 | 45,800 | 10,500 | ||
| 20-Day Average Volume | 1,024,865 | 209,735 | 7,491 | ||
| Previous Close | 0.4500 | 4.02 | 8.3300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4311 | 3.77 | 10.7700 | ||
| 20-Day Raw Stochastic | 64.01% | 53.34% | 20.09% | ||
| 20-Day Relative Strength | 53.64 | 51.58 | 34.90 | ||
| Weighted Alpha | -40.30 | -89.87 | -83.28 | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 04/20/26 | -3.86% since 04/20/26 | -28.00% since 04/20/26 | ||
| Low | 0.4190 on 04/21/26 | 3.75 on 04/23/26 | 6.5400 on 04/27/26 | ||
| High | 0.5100 on 04/21/26 | 4.41 on 04/21/26 | 11.7800 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +17.82% since 03/27/26 | +24.76% since 03/27/26 | -13.77% since 03/27/26 | ||
| Low | 0.3697 on 04/01/26 | 3.02 on 03/30/26 | 6.5400 on 04/27/26 | ||
| High | 0.5100 on 04/21/26 | 4.82 on 04/01/26 | 15.2000 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -20.36% since 01/27/26 | -25.47% since 01/27/26 | -61.31% since 01/27/26 | ||
| Low | 0.3402 on 02/17/26 | 3.02 on 03/30/26 | 6.5400 on 04/27/26 | ||
| High | 0.6100 on 01/28/26 | 5.46 on 01/28/26 | 32.0000 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -34.36% since 10/27/25 | -58.84% since 10/27/25 | -88.60% since 10/27/25 | ||
| Low | 0.3402 on 02/17/26 | 3.02 on 03/30/26 | 6.5400 on 04/27/26 | ||
| High | 1.0200 on 01/21/26 | 9.92 on 10/31/25 | 83.8000 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,892 | 3,097 | 1,891 | ||
| Shares Outstanding, K | 4,203 | 770 | 4,538 | ||
| Annual Sales | 1,810,000 | 60,050,000 | 340,220,000 | ||
| Annual Net Income | -3,910,000 | 16,210,000 | 5,790,000 | ||
| Last Quarter Sales | 150,000 | 20,240,000 | 53,415,710 | ||
| Last Quarter Net Income | -670,000 | -4,800,000 | 10,426,281 | ||
| 60-Month Beta | 1.54 | -1.25 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/13/26 | N/A on 08/09/23 | N/A | ||
| Earnings Date | 05/21/26 | 07/01/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||