Sabre Gold Mines Corp (SGLDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGLDF | EA | TTWO | LVS | RBLX |
| Company | Sabre Gold Mines Corp | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.1643 | 201.79 | 243.74 | 48.60 | 46.36 |
| High | 0.1643 | 201.85 | 247.00 | 49.81 | 48.37 |
| Low | 0.1631 | 200.73 | 220.56 | 48.55 | 46.36 |
| Latest | 0.1631 | 200.97 | 227.55 | 49.43 | 48.16 |
| Change | +0.0028 | -0.90 | -10.53 | -0.02 | +2.02 |
| % Change | +1.75% | -0.45% | -4.42% | -0.04% | +4.38% |
| Volume | 6,500 | 2,333,900 | 7,048,100 | 3,827,300 | 10,135,600 |
| 20-Day Average Volume | 13,515 | 1,854,020 | 2,159,785 | 5,035,530 | 14,947,440 |
| Previous Close | 0.1603 | 201.87 | 238.08 | 49.45 | 46.14 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1360 | 201.34 | 226.40 | 52.03 | 46.76 |
| 20-Day Raw Stochastic | 97.72% | 36.28% | 49.15% | 18.04% | 42.74% |
| 20-Day Relative Strength | 65.78 | 45.43 | 54.82 | 37.10 | 45.65 |
| Weighted Alpha | +40.38 | +29.51 | -0.01 | +7.61 | -53.49 |
| Today's Opinion | 96% Buy | 40% Sell | 8% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 24% Sell | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.81% since 01/29/25 | +0.16% since 05/15/26 | -6.14% since 05/15/26 | -3.38% since 05/15/26 | +12.39% since 05/15/26 |
| Low | 0.1448 on 02/04/25 | 200.00 on 05/18/26 | 220.56 on 05/22/26 | 48.24 on 05/21/26 | 42.65 on 05/18/26 |
| High | 0.1643 on 02/07/25 | 201.95 on 05/21/26 | 247.00 on 05/22/26 | 51.65 on 05/18/26 | 48.37 on 05/22/26 |
| 1-Month | |||||
| %Chg | +35.80% since 01/07/25 | -0.89% since 04/22/26 | +4.29% since 04/22/26 | -13.05% since 04/22/26 | -19.25% since 04/22/26 |
| Low | 0.1200 on 01/15/25 | 199.45 on 05/13/26 | 206.45 on 04/23/26 | 48.24 on 05/21/26 | 40.15 on 05/13/26 |
| High | 0.1643 on 02/07/25 | 203.64 on 04/28/26 | 247.00 on 05/22/26 | 54.86 on 04/30/26 | 58.89 on 04/28/26 |
| 3-Month | |||||
| %Chg | +6.60% since 11/07/24 | +0.28% since 02/20/26 | +13.93% since 02/20/26 | -14.79% since 02/20/26 | -22.32% since 02/20/26 |
| Low | 0.1094 on 12/27/24 | 197.01 on 03/09/26 | 187.63 on 03/27/26 | 48.24 on 05/21/26 | 40.15 on 05/13/26 |
| High | 0.1700 on 11/19/24 | 204.22 on 04/08/26 | 247.00 on 05/22/26 | 58.46 on 04/17/26 | 71.53 on 02/26/26 |
| 6-Month | |||||
| %Chg | +85.34% since 08/07/24 | +0.14% since 11/21/25 | -3.36% since 11/21/25 | -23.14% since 11/21/25 | -46.04% since 11/21/25 |
| Low | 0.0560 on 10/08/24 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 48.24 on 05/21/26 | 40.15 on 05/13/26 |
| High | 0.1745 on 10/29/24 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 70.45 on 12/01/25 | 99.98 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,156 | 50,393,432 | 42,136,576 | 32,754,148 | 32,344,062 |
| Shares Outstanding, K | 73,675 | 250,751 | 185,175 | 662,637 | 671,596 |
| Annual Sales | 110,000 | 7,531,000,000 | 5,633,600,000 | 13,017,000,000 | 4,890,550,000 |
| Annual Net Income | -2,590,000 | 887,000,000 | -4,478,900,000 | 1,627,000,000 | -1,065,060,000 |
| Last Quarter Sales | 20,000 | 2,120,000,000 | 1,699,000,000 | 3,585,000,000 | 1,442,000,000 |
| Last Quarter Net Income | -370,000 | 461,000,000 | -92,900,000 | 567,000,000 | -246,000,000 |
| 60-Month Beta | 0.26 | 0.66 | 0.97 | 0.85 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 05/05/26 | -0.32 on 05/21/26 | 0.91 on 04/22/26 | -0.29 on 04/30/26 |
| Earnings Date | 05/21/19 | 08/04/26 | 08/06/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.190 on 05/27/26 | 0.000 on 09/25/08 | 0.300 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.93 | 86.26 | 14.85 | 0.00 |