Sabre Gold Mines Corp (SGLDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGLDF | MSGM | GXAI | ||
| Company | Sabre Gold Mines Corp | Motorsport Games Inc Cl A | Gaxos.Ai Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1643 | 3.94 | 1.2200 | ||
| High | 0.1643 | 4.05 | 1.2500 | ||
| Low | 0.1631 | 3.85 | 1.2100 | ||
| Latest | 0.1631 | 4.04 | 1.2100 | ||
| Change | +0.0028 | +0.17 | -0.0100 | ||
| % Change | +1.75% | +4.39% | -0.82% | ||
| Volume | 6,500 | 58,300 | 547,600 | ||
| 20-Day Average Volume | 13,515 | 50,985 | 916,385 | ||
| Previous Close | 0.1603 | 3.87 | 1.2200 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1360 | 4.01 | 1.2745 | ||
| 20-Day Raw Stochastic | 97.72% | 48.62% | 15.69% | ||
| 20-Day Relative Strength | 65.78 | 52.01 | 47.11 | ||
| Weighted Alpha | +40.38 | +23.16 | -49.51 | ||
| Today's Opinion | 96% Buy | 96% Buy | 64% Sell | ||
| Previous Opinion | 88% Buy | 64% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.81% since 01/29/25 | +0.25% since 04/08/26 | -1.63% since 04/08/26 | ||
| Low | 0.1448 on 02/04/25 | 3.51 on 04/10/26 | 1.1850 on 04/10/26 | ||
| High | 0.1643 on 02/07/25 | 4.05 on 04/15/26 | 1.2700 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +35.80% since 01/07/25 | -0.98% since 03/13/26 | -12.32% since 03/13/26 | ||
| Low | 0.1200 on 01/15/25 | 3.51 on 04/10/26 | 1.1300 on 03/31/26 | ||
| High | 0.1643 on 02/07/25 | 4.70 on 03/16/26 | 1.6400 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +6.60% since 11/07/24 | +18.82% since 01/15/26 | +6.14% since 01/15/26 | ||
| Low | 0.1094 on 12/27/24 | 3.10 on 02/13/26 | 1.0201 on 02/12/26 | ||
| High | 0.1700 on 11/19/24 | 4.99 on 03/09/26 | 2.6300 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +85.34% since 08/07/24 | +74.89% since 10/15/25 | -38.27% since 10/15/25 | ||
| Low | 0.0560 on 10/08/24 | 2.11 on 11/06/25 | 1.0200 on 12/29/25 | ||
| High | 0.1745 on 10/29/24 | 5.41 on 11/12/25 | 2.6300 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,156 | 22,363 | 12,468 | ||
| Shares Outstanding, K | 73,675 | 5,779 | 10,220 | ||
| Annual Sales | 110,000 | 11,300,000 | 1,930,000 | ||
| Annual Net Income | -2,590,000 | 6,930,000 | -3,900,000 | ||
| Last Quarter Sales | 20,000 | 3,850,000 | 1,240,000 | ||
| Last Quarter Net Income | -370,000 | 840,000 | -960,000 | ||
| 60-Month Beta | 0.26 | 1.77 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 03/10/26 | -0.13 on 03/17/26 | ||
| Latest Earnings Date | 05/21/19 | 05/08/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.67 | 0.00 | ||