Sabre Gold Mines Corp (SGLDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGLDF | CNTY | MSGM | ||
| Company | Sabre Gold Mines Corp | Century Casinos IN | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1643 | 1.3400 | 3.96 | ||
| High | 0.1643 | 1.3400 | 4.11 | ||
| Low | 0.1631 | 1.2600 | 3.92 | ||
| Latest | 0.1631 | 1.3000 | 4.03 | ||
| Change | +0.0028 | -0.0700 | +0.04 | ||
| % Change | +1.75% | -5.11% | +1.00% | ||
| Volume | 6,500 | 140,300 | 40,400 | ||
| 20-Day Average Volume | 13,515 | 83,100 | 44,530 | ||
| Previous Close | 0.1603 | 1.3700 | 3.99 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1360 | 1.3945 | 4.14 | ||
| 20-Day Raw Stochastic | 97.72% | 18.18% | 41.25% | ||
| 20-Day Relative Strength | 65.78 | 42.54 | 46.26 | ||
| Weighted Alpha | +40.38 | -44.82 | +15.66 | ||
| Today's Opinion | 96% Buy | 96% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.81% since 01/29/25 | -7.14% since 06/15/26 | +2.81% since 06/15/26 | ||
| Low | 0.1448 on 02/04/25 | 1.2600 on 06/23/26 | 3.70 on 06/16/26 | ||
| High | 0.1643 on 02/07/25 | 1.4600 on 06/18/26 | 4.24 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +35.80% since 01/07/25 | -0.76% since 05/22/26 | -10.24% since 05/22/26 | ||
| Low | 0.1200 on 01/15/25 | 1.2600 on 06/23/26 | 3.70 on 06/16/26 | ||
| High | 0.1643 on 02/07/25 | 1.4800 on 06/08/26 | 4.50 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +6.60% since 11/07/24 | -9.09% since 03/23/26 | -5.84% since 03/23/26 | ||
| Low | 0.1094 on 12/27/24 | 1.2315 on 05/19/26 | 3.51 on 04/10/26 | ||
| High | 0.1700 on 11/19/24 | 1.5800 on 05/11/26 | 5.56 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +85.34% since 08/07/24 | -1.52% since 12/23/25 | +28.75% since 12/23/25 | ||
| Low | 0.0560 on 10/08/24 | 1.2315 on 05/19/26 | 2.93 on 01/02/26 | ||
| High | 0.1745 on 10/29/24 | 1.7200 on 02/27/26 | 5.56 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,156 | 38,544 | 16,655 | ||
| Shares Outstanding, K | 73,675 | 28,134 | 4,174 | ||
| Annual Sales | 110,000 | 572,980,000 | 11,300,000 | ||
| Annual Net Income | -2,590,000 | -61,420,000 | 6,930,000 | ||
| Last Quarter Sales | 20,000 | 137,240,000 | 4,030,000 | ||
| Last Quarter Net Income | -370,000 | -16,500,000 | 320,000 | ||
| 60-Month Beta | 0.26 | 1.66 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.58 on 05/08/26 | 0.07 on 05/13/26 | ||
| Earnings Date | 05/21/19 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.36 | ||