Sabre Gold Mines Corp (SGLDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGLDF | EA | RBLX | TTWO | LVS |
| Company | Sabre Gold Mines Corp | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.1643 | 203.25 | 59.00 | 207.66 | 55.58 |
| High | 0.1643 | 203.53 | 61.20 | 215.37 | 56.63 |
| Low | 0.1631 | 202.77 | 58.88 | 206.58 | 55.31 |
| Latest | 0.1631 | 203.24 | 59.79 | 214.15 | 56.26 |
| Change | +0.0028 | +0.39 | +1.49 | +9.05 | +0.74 |
| % Change | +1.75% | +0.19% | +2.56% | +4.41% | +1.33% |
| Volume | 6,500 | 2,134,700 | 7,322,000 | 1,952,000 | 2,835,400 |
| 20-Day Average Volume | 13,515 | 2,107,145 | 8,667,355 | 1,836,140 | 3,409,645 |
| Previous Close | 0.1603 | 202.85 | 58.30 | 205.10 | 55.52 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1360 | 202.51 | 56.51 | 198.89 | 53.99 |
| 20-Day Raw Stochastic | 97.72% | 76.72% | 85.86% | 95.60% | 93.04% |
| 20-Day Relative Strength | 65.78 | 55.53 | 48.93 | 56.88 | 54.39 |
| Weighted Alpha | +40.38 | +34.63 | -24.48 | -4.69 | +49.49 |
| Today's Opinion | 96% Buy | 88% Buy | 88% Sell | 56% Sell | 48% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 88% Sell | 64% Sell | 56% Sell |
| Last Month's Opinion | 40% Buy | 8% Sell | 100% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.81% since 01/29/25 | -0.37% since 04/08/26 | +7.87% since 04/08/26 | +5.95% since 04/08/26 | +3.04% since 04/08/26 |
| Low | 0.1448 on 02/04/25 | 202.05 on 04/10/26 | 52.72 on 04/10/26 | 194.51 on 04/10/26 | 53.06 on 04/10/26 |
| High | 0.1643 on 02/07/25 | 203.94 on 04/09/26 | 61.20 on 04/15/26 | 215.37 on 04/15/26 | 56.63 on 04/15/26 |
| 1-Month | |||||
| %Chg | +35.80% since 01/07/25 | +2.01% since 03/13/26 | +5.97% since 03/13/26 | +2.67% since 03/13/26 | +4.81% since 03/13/26 |
| Low | 0.1200 on 01/15/25 | 199.51 on 03/16/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 |
| High | 0.1643 on 02/07/25 | 204.22 on 04/08/26 | 61.20 on 04/15/26 | 215.37 on 04/15/26 | 56.63 on 04/15/26 |
| 3-Month | |||||
| %Chg | +6.60% since 11/07/24 | -0.45% since 01/15/26 | -29.37% since 01/15/26 | -12.36% since 01/15/26 | -7.18% since 01/15/26 |
| Low | 0.1094 on 12/27/24 | 196.40 on 02/04/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 |
| High | 0.1700 on 11/19/24 | 204.50 on 01/26/26 | 91.09 on 01/16/26 | 248.55 on 01/28/26 | 62.70 on 01/28/26 |
| 6-Month | |||||
| %Chg | +85.34% since 08/07/24 | +1.24% since 10/15/25 | -56.85% since 10/15/25 | -18.11% since 10/15/25 | +14.75% since 10/15/25 |
| Low | 0.0560 on 10/08/24 | 196.40 on 02/04/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 48.31 on 10/17/25 |
| High | 0.1745 on 10/29/24 | 204.88 on 12/31/25 | 139.01 on 10/16/25 | 264.34 on 10/16/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,156 | 50,764,020 | 38,573,376 | 37,979,396 | 36,844,072 |
| Shares Outstanding, K | 73,675 | 250,254 | 661,636 | 185,175 | 663,618 |
| Annual Sales | 110,000 | 7,463,000,000 | 4,890,550,000 | 5,633,600,000 | 13,017,000,000 |
| Annual Net Income | -2,590,000 | 1,121,000,000 | -1,065,060,000 | -4,478,900,000 | 1,627,000,000 |
| Last Quarter Sales | 20,000 | 1,901,000,000 | 1,415,020,000 | 1,699,000,000 | 3,649,000,000 |
| Last Quarter Net Income | -370,000 | 88,000,000 | -316,000,000 | -92,900,000 | 395,000,000 |
| 60-Month Beta | 0.26 | 0.73 | 1.67 | 0.96 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.82 on 02/03/26 | -0.45 on 02/05/26 | 1.23 on 02/03/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 05/21/19 | 05/06/26 | 04/30/26 | 05/21/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | N/A | 0.000 on 09/25/08 | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.54 | 0.00 | 66.46 | 18.22 |