Seaport Global Acquisition II Corp Cl A (SGII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGII | OWLT | SPRU | ||
| Company | Seaport Global Acquisition II Corp Cl A | Owlet Inc | Spruce Power Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.81 | 4.86 | 4.11 | ||
| High | 10.82 | 5.19 | 4.15 | ||
| Low | 10.81 | 4.84 | 4.06 | ||
| Latest | 10.81 | 5.06 | 4.15 | ||
| Change | +0.05 | -0.03 | +0.04 | ||
| % Change | +0.46% | -0.59% | +0.97% | ||
| Volume | 10,600 | 34,698 | 2,305 | ||
| 20-Day Average Volume | 23,580 | 537,948 | 49,898 | ||
| Previous Close | 10.76 | 5.09 | 4.11 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.75 | 5.44 | 3.99 | ||
| 20-Day Raw Stochastic | 92.29% | 15.80% | 56.97% | ||
| 20-Day Relative Strength | 66.59 | 29.81 | 47.50 | ||
| Weighted Alpha | +7.20 | +43.15 | -1.85 | ||
| Today's Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 11/03/23 | +3.87% since 03/26/26 | +1.01% since 03/26/26 | ||
| Low | 10.76 on 11/29/23 | 4.43 on 03/30/26 | 3.78 on 03/31/26 | ||
| High | 10.82 on 12/01/23 | 5.22 on 04/01/26 | 4.30 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 11/01/23 | -58.16% since 03/02/26 | +5.47% since 03/02/26 | ||
| Low | 10.74 on 11/03/23 | 4.43 on 03/30/26 | 3.36 on 03/09/26 | ||
| High | 10.82 on 12/01/23 | 12.56 on 03/04/26 | 4.59 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +1.03% since 08/31/23 | -68.46% since 01/02/26 | -23.38% since 01/02/26 | ||
| Low | 10.68 on 09/21/23 | 4.43 on 03/30/26 | 3.36 on 03/09/26 | ||
| High | 11.78 on 09/28/23 | 16.71 on 01/05/26 | 6.75 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +4.44% since 06/01/23 | -40.56% since 10/02/25 | +53.81% since 10/02/25 | ||
| Low | 10.35 on 06/02/23 | 4.43 on 03/30/26 | 2.46 on 11/07/25 | ||
| High | 11.78 on 09/28/23 | 16.94 on 12/31/25 | 6.75 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,481 | 143,334 | 74,675 | ||
| Shares Outstanding, K | 6,983 | 28,160 | 18,169 | ||
| Annual Sales | 0 | 105,710,000 | 82,110,000 | ||
| Annual Net Income | 6,761,782 | -39,680,000 | -70,490,000 | ||
| Last Quarter Sales | 0 | 26,550,000 | 30,730,000 | ||
| Last Quarter Net Income | -395,997 | -9,190,000 | -860,000 | ||
| 60-Month Beta | 0.03 | 2.00 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/28/23 | -0.03 on 03/05/26 | -0.38 on 03/30/26 | ||
| Latest Earnings Date | 12/04/23 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||