Somnigroup International Inc (SGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGI | HD | LOW | WSM | FND |
| Company | Somnigroup International Inc | Home Depot | Lowe's Companies | Williams-Sonoma | Floor & Decor Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 74.76 | 329.12 | 215.78 | 227.89 | 52.60 |
| High | 78.73 | 342.16 | 222.90 | 239.95 | 56.71 |
| Low | 74.76 | 327.71 | 215.34 | 227.89 | 52.21 |
| Latest | 77.31 | 342.33 | 221.74 | 238.76 | 56.87 |
| Change | +3.46 | +17.88 | +8.20 | +12.62 | +5.41 |
| % Change | +4.69% | +5.51% | +3.84% | +5.58% | +10.51% |
| Volume | 2,243,255 | 3,006,923 | 1,305,243 | 554,007 | 1,792,662 |
| 20-Day Average Volume | 2,814,790 | 5,137,024 | 3,067,290 | 1,212,803 | 2,600,242 |
| Previous Close | 73.85 | 324.45 | 213.54 | 226.14 | 51.46 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.42 | 321.81 | 215.25 | 214.61 | 50.95 |
| 20-Day Raw Stochastic | 88.89% | 93.55% | 72.39% | 95.36% | 97.04% |
| 20-Day Relative Strength | 57.94 | 58.29 | 49.38 | 70.15 | 58.98 |
| Weighted Alpha | +5.78 | -8.86 | -7.25 | +48.54 | -24.99 |
| Today's Opinion | 56% Sell | 40% Sell | 88% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 100% Sell | 96% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 32% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 06/16/26 | +0.83% since 06/16/26 | -1.48% since 06/16/26 | +4.76% since 06/16/26 | +7.38% since 06/16/26 |
| Low | 72.02 on 06/23/26 | 321.70 on 06/23/26 | 212.14 on 06/23/26 | 220.69 on 06/17/26 | 50.00 on 06/17/26 |
| High | 78.72 on 06/24/26 | 342.16 on 06/24/26 | 227.32 on 06/17/26 | 239.94 on 06/24/26 | 56.66 on 06/24/26 |
| 1-Month | |||||
| %Chg | +15.62% since 05/22/26 | +8.57% since 05/22/26 | +2.64% since 05/22/26 | +23.63% since 05/22/26 | +16.86% since 05/22/26 |
| Low | 66.30 on 06/03/26 | 307.07 on 06/08/26 | 203.40 on 06/03/26 | 194.91 on 05/26/26 | 45.86 on 06/08/26 |
| High | 78.72 on 06/24/26 | 342.16 on 06/24/26 | 227.32 on 06/17/26 | 239.94 on 06/24/26 | 56.66 on 06/24/26 |
| 3-Month | |||||
| %Chg | +2.52% since 03/24/26 | +2.72% since 03/24/26 | -5.85% since 03/24/26 | +31.42% since 03/24/26 | +9.57% since 03/24/26 |
| Low | 60.39 on 05/20/26 | 289.10 on 05/19/26 | 203.40 on 06/03/26 | 165.51 on 05/19/26 | 42.64 on 05/20/26 |
| High | 86.42 on 04/17/26 | 353.55 on 04/21/26 | 257.10 on 04/21/26 | 239.94 on 06/24/26 | 56.66 on 06/24/26 |
| 6-Month | |||||
| %Chg | -14.11% since 12/24/25 | -2.14% since 12/24/25 | -9.17% since 12/24/25 | +25.61% since 12/24/25 | -10.87% since 12/24/25 |
| Low | 60.39 on 05/20/26 | 289.10 on 05/19/26 | 203.40 on 06/03/26 | 165.51 on 05/19/26 | 42.64 on 05/20/26 |
| High | 98.56 on 02/12/26 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 239.94 on 06/24/26 | 77.46 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,533,682 | 323,514,624 | 119,733,360 | 26,627,308 | 5,551,248 |
| Shares Outstanding, K | 210,341 | 997,117 | 560,707 | 117,747 | 107,875 |
| Annual Sales | 7,476,500,000 | 164,683,000,000 | 86,286,000,000 | 7,806,820,000 | 4,684,090,000 |
| Annual Net Income | 384,100,000 | 14,156,000,000 | 6,654,000,000 | 1,088,440,000 | 208,650,000 |
| Last Quarter Sales | 1,801,500,000 | 41,765,000,000 | 23,078,000,000 | 1,805,460,000 | 1,152,280,000 |
| Last Quarter Net Income | 104,200,000 | 3,289,000,000 | 1,628,000,000 | 231,360,000 | 39,710,000 |
| 60-Month Beta | 1.21 | 0.97 | 0.86 | 1.51 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/07/26 | 3.43 on 05/19/26 | 3.03 on 05/20/26 | 1.93 on 05/21/26 | 0.37 on 04/30/26 |
| Earnings Date | 08/06/26 | 08/18/26 | 08/19/26 | 08/26/26 | 07/30/26 |
| Most Recent Dividend | 0.170 on 05/21/26 | 2.330 on 06/04/26 | 1.200 on 04/22/26 | 0.660 on 01/16/26 | N/A |
| Next Ex-Dividends Date | 05/21/26 | 06/04/26 | 07/22/26 | 07/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 22.42 | 17.29 | 25.31 | 27.60 |