Somnigroup International Inc (SGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGI | HD | LOW | WSM | FND |
| Company | Somnigroup International Inc | Home Depot | Lowe's Companies | Williams-Sonoma | Floor & Decor Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.00 | 325.66 | 237.88 | 185.83 | 48.51 |
| High | 77.77 | 325.84 | 238.43 | 186.74 | 48.85 |
| Low | 74.41 | 319.05 | 231.27 | 180.50 | 46.53 |
| Latest | 75.18 | 322.81 | 233.50 | 181.18 | 47.67 |
| Change | -2.27 | -6.25 | -6.82 | -6.22 | -1.74 |
| % Change | -2.93% | -1.90% | -2.84% | -3.32% | -3.52% |
| Volume | 2,665,600 | 4,149,900 | 3,205,400 | 910,400 | 3,339,100 |
| 20-Day Average Volume | 2,922,235 | 3,485,165 | 2,443,020 | 1,028,340 | 2,873,180 |
| Previous Close | 77.45 | 329.06 | 240.32 | 187.40 | 49.41 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.47 | 335.68 | 243.01 | 190.33 | 51.03 |
| 20-Day Raw Stochastic | 28.16% | 19.62% | 18.90% | 14.66% | 11.90% |
| 20-Day Relative Strength | 43.30 | 39.74 | 41.45 | 42.19 | 37.49 |
| Weighted Alpha | +6.65 | -16.16 | -1.80 | +5.76 | -42.59 |
| Today's Opinion | 80% Sell | 100% Sell | 88% Sell | 80% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 80% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 40% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.65% since 04/22/26 | -4.92% since 04/22/26 | -4.77% since 04/22/26 | -8.17% since 04/22/26 | -7.78% since 04/22/26 |
| Low | 74.41 on 04/29/26 | 319.05 on 04/29/26 | 231.27 on 04/29/26 | 180.50 on 04/29/26 | 46.53 on 04/29/26 |
| High | 80.62 on 04/23/26 | 340.83 on 04/23/26 | 247.62 on 04/23/26 | 198.79 on 04/23/26 | 52.54 on 04/24/26 |
| 1-Month | |||||
| %Chg | +6.70% since 03/27/26 | +0.36% since 03/27/26 | +1.39% since 03/27/26 | +3.36% since 03/27/26 | -5.17% since 03/27/26 |
| Low | 69.30 on 03/30/26 | 315.31 on 04/07/26 | 228.00 on 04/02/26 | 175.24 on 03/30/26 | 46.47 on 04/02/26 |
| High | 86.42 on 04/17/26 | 353.55 on 04/21/26 | 257.10 on 04/21/26 | 208.74 on 04/21/26 | 56.55 on 04/17/26 |
| 3-Month | |||||
| %Chg | -16.58% since 01/29/26 | -13.18% since 01/29/26 | -12.43% since 01/29/26 | -11.90% since 01/29/26 | -30.16% since 01/29/26 |
| Low | 69.30 on 03/30/26 | 315.31 on 04/07/26 | 224.15 on 03/20/26 | 174.51 on 03/27/26 | 46.47 on 04/02/26 |
| High | 98.56 on 02/12/26 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | 73.10 on 02/20/26 |
| 6-Month | |||||
| %Chg | -8.01% since 10/29/25 | -14.61% since 10/29/25 | -2.09% since 10/29/25 | -7.32% since 10/29/25 | -30.99% since 10/29/25 |
| Low | 69.30 on 03/30/26 | 315.31 on 04/07/26 | 218.80 on 11/18/25 | 170.13 on 11/19/25 | 46.47 on 04/02/26 |
| High | 98.56 on 02/12/26 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | 77.46 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,290,910 | 327,752,992 | 134,594,336 | 22,303,596 | 5,330,104 |
| Shares Outstanding, K | 210,341 | 996,028 | 560,063 | 119,016 | 107,875 |
| Annual Sales | 7,476,500,000 | 164,683,000,000 | 86,286,000,000 | 7,806,820,000 | 4,684,090,000 |
| Annual Net Income | 384,100,000 | 14,156,000,000 | 6,654,000,000 | 1,088,440,000 | 208,650,000 |
| Last Quarter Sales | 1,868,400,000 | 38,198,000,000 | 20,584,000,000 | 2,357,130,000 | 1,129,670,000 |
| Last Quarter Net Income | 140,800,000 | 2,571,000,000 | 1,000,000,000 | 368,020,000 | 39,330,000 |
| 60-Month Beta | 1.33 | 1.09 | 0.97 | 1.58 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/17/26 | 2.72 on 02/24/26 | 1.98 on 02/25/26 | 3.04 on 03/18/26 | 0.36 on 02/19/26 |
| Earnings Date | 05/07/26 | 05/19/26 | 05/20/26 | 05/28/26 | 04/30/26 |
| Most Recent Dividend | 0.170 on 03/05/26 | 2.330 on 03/12/26 | 1.200 on 04/22/26 | 0.660 on 01/16/26 | N/A |
| Next Ex-Dividends Date | 03/05/26 | 03/12/26 | 04/22/26 | 01/16/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.57 | 22.61 | 19.74 | 21.70 | 25.94 |