Super Group [Sghc] Ltd (SGHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGHC | EA | TTWO | RBLX | LVS |
| Company | Super Group [Sghc] Ltd | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 12.45 | 202.81 | 209.23 | 55.73 | 52.62 |
| High | 12.52 | 203.36 | 216.35 | 57.77 | 54.10 |
| Low | 12.29 | 202.63 | 208.75 | 55.45 | 52.55 |
| Latest | 12.36 | 202.77 | 215.25 | 57.56 | 53.82 |
| Change | -0.17 | +0.10 | +4.50 | +1.47 | +1.01 |
| % Change | -1.36% | +0.05% | +2.14% | +2.62% | +1.91% |
| Volume | 578,590 | 386,427 | 326,611 | 2,742,454 | 1,297,950 |
| 20-Day Average Volume | 3,295,009 | 1,554,942 | 1,501,837 | 8,549,306 | 3,625,910 |
| Previous Close | 12.53 | 202.67 | 210.75 | 56.09 | 52.81 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 203.21 | 205.84 | 57.77 | 54.82 |
| 20-Day Raw Stochastic | 79.26% | 37.56% | 82.49% | 47.23% | 46.25% |
| 20-Day Relative Strength | 63.03 | 52.51 | 56.19 | 45.90 | 46.44 |
| Weighted Alpha | +41.82 | +29.93 | -5.28 | -37.70 | +25.85 |
| Today's Opinion | 40% Buy | 72% Buy | 40% Sell | 100% Sell | 80% Sell |
| Previous Opinion | 40% Buy | 72% Buy | 40% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 56% Sell | 32% Buy | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 04/20/26 | -0.24% since 04/20/26 | -0.41% since 04/20/26 | -7.07% since 04/20/26 | -5.68% since 04/20/26 |
| Low | 11.92 on 04/23/26 | 202.22 on 04/24/26 | 206.45 on 04/23/26 | 52.62 on 04/24/26 | 50.05 on 04/23/26 |
| High | 13.02 on 04/22/26 | 203.81 on 04/22/26 | 221.22 on 04/22/26 | 64.42 on 04/21/26 | 57.93 on 04/22/26 |
| 1-Month | |||||
| %Chg | +18.89% since 03/27/26 | +0.42% since 03/27/26 | +13.85% since 03/27/26 | +9.85% since 03/27/26 | +4.35% since 03/27/26 |
| Low | 10.03 on 04/13/26 | 202.05 on 04/10/26 | 191.23 on 03/30/26 | 51.23 on 03/30/26 | 50.05 on 04/23/26 |
| High | 13.02 on 04/22/26 | 204.22 on 04/08/26 | 221.22 on 04/22/26 | 64.42 on 04/21/26 | 58.46 on 04/17/26 |
| 3-Month | |||||
| %Chg | +26.27% since 01/27/26 | -0.74% since 01/27/26 | -12.04% since 01/27/26 | -20.35% since 01/27/26 | -10.62% since 01/27/26 |
| Low | 8.46 on 02/11/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 50.05 on 04/23/26 |
| High | 13.02 on 04/22/26 | 204.43 on 01/28/26 | 248.55 on 01/28/26 | 76.58 on 02/10/26 | 62.70 on 01/28/26 |
| 6-Month | |||||
| %Chg | +4.55% since 10/27/25 | +1.18% since 10/27/25 | -15.06% since 10/27/25 | -55.28% since 10/27/25 | -9.25% since 10/27/25 |
| Low | 8.46 on 02/11/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 50.05 on 04/23/26 |
| High | 13.02 on 04/22/26 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 134.67 on 10/29/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,338,513 | 50,718,976 | 39,025,632 | 37,508,784 | 35,045,668 |
| Shares Outstanding, K | 505,867 | 250,254 | 185,175 | 668,725 | 663,618 |
| Annual Sales | 2,231,000,000 | 7,463,000,000 | 5,633,600,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | 217,000,000 | 1,121,000,000 | -4,478,900,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | 578,000,000 | 1,901,000,000 | 1,699,000,000 | 1,415,020,000 | 3,649,000,000 |
| Last Quarter Net Income | 67,000,000 | 88,000,000 | -92,900,000 | -316,000,000 | 395,000,000 |
| 60-Month Beta | 1.05 | 0.73 | 0.96 | 1.67 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/17/26 | 4.82 on 02/03/26 | 1.23 on 02/03/26 | -0.45 on 02/05/26 | 0.91 on 04/22/26 |
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/21/26 | 04/30/26 | 07/22/26 |
| Most Recent Dividend | 0.050 on 03/16/26 | 0.190 on 02/25/26 | 0.000 on 09/25/08 | N/A | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | 03/16/26 | 02/25/26 | N/A | N/A | 05/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.27 | 35.53 | 69.27 | 0.00 | 15.60 |