Super Group [Sghc] Ltd (SGHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGHC | EA | RBLX | TTWO | LVS |
| Company | Super Group [Sghc] Ltd | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 10.80 | 200.69 | 69.72 | 210.31 | 55.01 |
| High | 10.90 | 201.28 | 71.19 | 213.68 | 56.47 |
| Low | 10.57 | 200.52 | 68.31 | 209.37 | 54.85 |
| Latest | 10.81 | 200.69 | 68.52 | 212.15 | 56.19 |
| Change | -0.23 | -0.38 | -2.88 | -1.14 | +0.24 |
| % Change | -2.08% | -0.19% | -4.03% | -0.53% | +0.43% |
| Volume | 1,961,720 | 471,096 | 4,836,873 | 710,491 | 2,409,351 |
| 20-Day Average Volume | 3,546,933 | 3,310,108 | 14,458,457 | 3,448,640 | 5,272,435 |
| Previous Close | 11.04 | 201.07 | 71.40 | 213.29 | 55.95 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.51 | 200.80 | 66.00 | 203.76 | 56.70 |
| 20-Day Raw Stochastic | 82.26% | 58.97% | 55.33% | 49.56% | 59.01% |
| 20-Day Relative Strength | 57.10 | 47.11 | 46.38 | 46.51 | 43.63 |
| Weighted Alpha | +31.57 | +48.51 | -13.99 | -5.99 | +23.58 |
| Today's Opinion | 40% Sell | 24% Buy | 88% Sell | 72% Sell | 24% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 88% Sell | 72% Sell | 8% Sell |
| Last Month's Opinion | 72% Sell | 80% Buy | 88% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.64% since 02/20/26 | +0.28% since 02/20/26 | +11.35% since 02/20/26 | +6.74% since 02/20/26 | -2.84% since 02/20/26 |
| Low | 9.55 on 02/23/26 | 200.04 on 02/23/26 | 59.70 on 02/23/26 | 192.63 on 02/24/26 | 53.63 on 02/25/26 |
| High | 11.25 on 02/24/26 | 202.00 on 02/26/26 | 71.53 on 02/26/26 | 214.15 on 02/26/26 | 58.00 on 02/23/26 |
| 1-Month | |||||
| %Chg | +9.52% since 01/27/26 | -1.66% since 01/27/26 | -4.30% since 01/27/26 | -13.17% since 01/27/26 | -6.61% since 01/27/26 |
| Low | 8.46 on 02/11/26 | 196.40 on 02/04/26 | 59.70 on 02/23/26 | 188.65 on 02/13/26 | 51.92 on 01/29/26 |
| High | 11.25 on 02/24/26 | 204.43 on 01/28/26 | 76.58 on 02/10/26 | 248.55 on 01/28/26 | 62.70 on 01/28/26 |
| 3-Month | |||||
| %Chg | -1.60% since 11/26/25 | -0.47% since 11/26/25 | -25.55% since 11/26/25 | -12.50% since 11/26/25 | -17.42% since 11/26/25 |
| Low | 8.46 on 02/11/26 | 196.40 on 02/04/26 | 59.70 on 02/23/26 | 188.65 on 02/13/26 | 51.92 on 01/29/26 |
| High | 12.24 on 01/02/26 | 204.88 on 12/31/25 | 99.98 on 12/10/25 | 260.04 on 12/30/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | -11.41% since 08/27/25 | +16.44% since 08/27/25 | -43.73% since 08/27/25 | -8.12% since 08/27/25 | -0.60% since 08/27/25 |
| Low | 8.46 on 02/11/26 | 164.50 on 09/10/25 | 59.70 on 02/23/26 | 188.65 on 02/13/26 | 45.91 on 10/14/25 |
| High | 14.38 on 10/06/25 | 204.88 on 12/31/25 | 142.00 on 09/29/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,557,625 | 50,318,568 | 47,240,808 | 39,495,976 | 37,593,424 |
| Shares Outstanding, K | 503,408 | 250,254 | 661,636 | 185,175 | 671,911 |
| Annual Sales | 1,836,170,000 | 7,463,000,000 | 4,890,550,000 | 5,633,600,000 | 13,017,000,000 |
| Annual Net Income | 122,380,000 | 1,121,000,000 | -1,065,060,000 | -4,478,900,000 | 1,627,000,000 |
| Last Quarter Sales | 557,000,000 | 1,901,000,000 | 1,415,020,000 | 1,699,000,000 | 3,649,000,000 |
| Last Quarter Net Income | 96,000,000 | 88,000,000 | -316,000,000 | -92,900,000 | 395,000,000 |
| 60-Month Beta | 1.08 | 0.74 | 1.63 | 0.92 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/03/25 | 0.35 on 02/03/26 | -0.45 on 02/05/26 | -0.50 on 02/03/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 02/23/26 | 05/05/26 | 05/07/26 | 05/21/26 | 04/22/26 |
| Most Recent Dividend | 0.250 on 02/02/26 | 0.190 on 02/25/26 | N/A | 0.000 on 09/25/08 | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | 03/16/26 | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.65 | 35.44 | 0.00 | 68.42 | 18.30 |