Smart Global Holdings Inc (SGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGH | AVGO | LRCX | ARM | AMAT |
| Company | Smart Global Holdings Inc | Broadcom Ltd | Lam Research Corp | Arm Holdings Plc ADR | Applied Materials |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.90 | 450.09 | 309.27 | 389.95 | 444.54 |
| High | 21.33 | 466.00 | 320.83 | 421.69 | 463.88 |
| Low | 20.61 | 442.22 | 307.04 | 381.25 | 438.22 |
| Latest | 20.85 | 461.13 | 318.51 | 410.87 | 461.17 |
| Change | +0.09 | +14.36 | +0.33 | +57.58 | +11.11 |
| % Change | +0.43% | +3.21% | +0.10% | +16.30% | +2.47% |
| Volume | 666,400 | 19,843,181 | 5,225,107 | 17,646,497 | 3,528,921 |
| 20-Day Average Volume | 927,995 | 19,943,779 | 9,014,639 | 12,853,358 | 7,632,364 |
| Previous Close | 20.76 | 446.77 | 318.18 | 353.29 | 450.06 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.30 | 424.86 | 296.26 | 258.84 | 431.93 |
| 20-Day Raw Stochastic | 73.06% | 90.88% | 82.56% | 94.40% | 99.41% |
| 20-Day Relative Strength | 52.95 | 67.25 | 64.70 | 80.02 | 63.73 |
| Weighted Alpha | +36.68 | +88.08 | +266.35 | +165.60 | +188.12 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 10/07/24 | +11.17% since 05/22/26 | +4.84% since 05/22/26 | +33.50% since 05/22/26 | +7.23% since 05/22/26 |
| Low | 19.92 on 10/10/24 | 414.01 on 05/28/26 | 307.24 on 06/01/26 | 300.00 on 05/26/26 | 438.00 on 05/26/26 |
| High | 21.33 on 10/14/24 | 466.00 on 06/01/26 | 333.33 on 05/27/26 | 421.69 on 06/01/26 | 463.88 on 06/01/26 |
| 1-Month | |||||
| %Chg | +7.36% since 09/13/24 | +9.29% since 05/01/26 | +24.70% since 05/01/26 | +93.76% since 05/01/26 | +19.11% since 05/01/26 |
| Low | 19.06 on 09/23/24 | 404.80 on 05/13/26 | 254.95 on 05/04/26 | 198.35 on 05/04/26 | 385.65 on 05/04/26 |
| High | 21.51 on 09/27/24 | 466.00 on 06/01/26 | 333.33 on 05/27/26 | 421.69 on 06/01/26 | 463.88 on 06/01/26 |
| 3-Month | |||||
| %Chg | -27.85% since 07/12/24 | +44.08% since 02/27/26 | +36.87% since 02/27/26 | +221.05% since 02/27/26 | +24.47% since 02/27/26 |
| Low | 17.69 on 09/06/24 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 111.26 on 03/09/26 | 316.66 on 03/09/26 |
| High | 29.71 on 07/15/24 | 466.00 on 06/01/26 | 333.33 on 05/27/26 | 421.69 on 06/01/26 | 463.88 on 06/01/26 |
| 6-Month | |||||
| %Chg | +6.70% since 04/12/24 | +19.26% since 12/01/25 | +106.82% since 12/01/25 | +203.07% since 12/01/25 | +81.91% since 12/01/25 |
| Low | 16.80 on 04/19/24 | 289.96 on 03/30/26 | 153.15 on 12/03/25 | 100.02 on 02/05/26 | 246.92 on 12/17/25 |
| High | 29.81 on 07/12/24 | 466.00 on 06/01/26 | 333.33 on 05/27/26 | 421.69 on 06/01/26 | 463.88 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,103,278 | 2,115,307,520 | 397,906,688 | 373,255,840 | 357,329,152 |
| Shares Outstanding, K | 52,915 | 4,734,668 | 1,250,571 | 1,056,514 | 793,959 |
| Annual Sales | 1,441,250,000 | 63,887,000,000 | 18,435,590,000 | 4,920,000,000 | 28,368,000,000 |
| Annual Net Income | -187,530,000 | 23,126,000,000 | 5,358,220,000 | 904,000,000 | 6,998,000,000 |
| Last Quarter Sales | 300,580,000 | 19,311,000,000 | 5,841,490,000 | 1,490,000,000 | 7,910,000,000 |
| Last Quarter Net Income | 5,620,000 | 7,349,000,000 | 1,825,460,000 | 313,000,000 | 2,806,000,000 |
| 60-Month Beta | 1.67 | 1.43 | 1.81 | 3.40 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/09/24 | 2.05 on 03/04/26 | 1.47 on 04/22/26 | 0.60 on 05/06/26 | 2.86 on 05/14/26 |
| Earnings Date | 10/15/24 | 06/03/26 | 07/29/26 | 07/29/26 | 08/13/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.260 on 03/04/26 | N/A | 0.530 on 05/21/26 |
| Next Ex-Dividends Date | N/A | 03/23/26 | 06/17/26 | N/A | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 71.57 | 59.66 | 380.99 | 45.47 |