Smart Global Holdings Inc (SGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGH | AVGO | LRCX | AMAT | QCOM |
| Company | Smart Global Holdings Inc | Broadcom Ltd | Lam Research Corp | Applied Materials | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.90 | 427.62 | 292.51 | 439.25 | 232.01 |
| High | 21.33 | 433.65 | 300.00 | 448.45 | 247.90 |
| Low | 20.61 | 425.05 | 292.51 | 437.27 | 231.20 |
| Latest | 20.85 | 429.66 | 296.41 | 445.55 | 236.83 |
| Change | +0.09 | -0.34 | +2.36 | +10.11 | +17.74 |
| % Change | +0.43% | -0.08% | +0.80% | +2.32% | +8.10% |
| Volume | 666,400 | 9,304,482 | 4,025,566 | 3,854,580 | 32,080,612 |
| 20-Day Average Volume | 927,995 | 19,798,230 | 9,381,798 | 5,918,619 | 24,776,936 |
| Previous Close | 20.76 | 430.00 | 294.05 | 435.44 | 219.09 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.30 | 412.68 | 268.16 | 403.16 | 162.40 |
| 20-Day Raw Stochastic | 73.06% | 87.24% | 95.79% | 98.05% | 91.08% |
| 20-Day Relative Strength | 52.95 | 65.17 | 64.53 | 65.01 | 85.32 |
| Weighted Alpha | +36.68 | +84.43 | +253.86 | +186.44 | +71.37 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 10/07/24 | +3.21% since 05/04/26 | +15.07% since 05/04/26 | +14.23% since 05/04/26 | +41.04% since 05/04/26 |
| Low | 19.92 on 10/10/24 | 406.30 on 05/07/26 | 266.64 on 05/05/26 | 400.25 on 05/05/26 | 164.79 on 05/05/26 |
| High | 21.33 on 10/14/24 | 437.68 on 05/06/26 | 300.00 on 05/11/26 | 448.45 on 05/11/26 | 247.90 on 05/11/26 |
| 1-Month | |||||
| %Chg | +7.36% since 09/13/24 | +15.69% since 04/10/26 | +12.85% since 04/10/26 | +11.91% since 04/10/26 | +85.44% since 04/10/26 |
| Low | 19.06 on 09/23/24 | 369.48 on 04/13/26 | 241.60 on 04/29/26 | 377.07 on 04/29/26 | 126.46 on 04/13/26 |
| High | 21.51 on 09/27/24 | 437.68 on 05/06/26 | 300.00 on 05/11/26 | 448.45 on 05/11/26 | 247.90 on 05/11/26 |
| 3-Month | |||||
| %Chg | -27.85% since 07/12/24 | +25.41% since 02/11/26 | +26.55% since 02/11/26 | +31.53% since 02/11/26 | +68.38% since 02/11/26 |
| Low | 17.69 on 09/06/24 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 316.66 on 03/09/26 | 121.99 on 04/07/26 |
| High | 29.71 on 07/15/24 | 437.68 on 05/06/26 | 300.00 on 05/11/26 | 448.45 on 05/11/26 | 247.90 on 05/11/26 |
| 6-Month | |||||
| %Chg | +6.70% since 04/12/24 | +22.13% since 11/11/25 | +86.92% since 11/11/25 | +95.50% since 11/11/25 | +36.50% since 11/11/25 |
| Low | 16.80 on 04/19/24 | 289.96 on 03/30/26 | 135.50 on 11/21/25 | 203.40 on 11/14/25 | 121.99 on 04/07/26 |
| High | 29.81 on 07/12/24 | 437.68 on 05/06/26 | 300.00 on 05/11/26 | 448.45 on 05/11/26 | 247.90 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,103,278 | 2,035,907,200 | 367,730,400 | 345,569,536 | 230,920,864 |
| Shares Outstanding, K | 52,915 | 4,734,668 | 1,250,571 | 793,610 | 1,054,000 |
| Annual Sales | 1,441,250,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 44,284,000,000 |
| Annual Net Income | -187,530,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 5,541,000,000 |
| Last Quarter Sales | 300,580,000 | 19,311,000,000 | 5,841,490,000 | 7,012,000,000 | 10,599,000,000 |
| Last Quarter Net Income | 5,620,000 | 7,349,000,000 | 1,825,460,000 | 2,026,000,000 | 7,370,000,000 |
| 60-Month Beta | 1.67 | 1.43 | 1.81 | 1.66 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/09/24 | 2.05 on 03/04/26 | 1.47 on 04/22/26 | 2.38 on 02/12/26 | 2.65 on 04/29/26 |
| Earnings Date | 10/15/24 | 06/03/26 | 07/29/26 | 05/14/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.260 on 03/04/26 | 0.460 on 02/19/26 | 0.890 on 03/05/26 |
| Next Ex-Dividends Date | N/A | 03/23/26 | 03/04/26 | 05/21/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 69.22 | 53.76 | 43.59 | 21.10 |