Smart Global Holdings Inc (SGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGH | AVGO | LRCX | AMAT | QCOM |
| Company | Smart Global Holdings Inc | Broadcom Ltd | Lam Research Corp | Applied Materials | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.90 | 349.12 | 228.15 | 328.08 | 166.45 |
| High | 21.33 | 349.68 | 229.57 | 331.00 | 166.50 |
| Low | 20.61 | 341.67 | 217.21 | 318.83 | 161.03 |
| Latest | 20.85 | 343.02 | 217.47 | 319.08 | 161.39 |
| Change | +0.09 | +3.13 | +8.68 | +17.19 | -3.15 |
| % Change | +0.43% | +0.92% | +4.16% | +5.69% | -1.91% |
| Volume | 666,400 | 22,218,701 | 15,249,800 | 11,262,800 | 9,241,600 |
| 20-Day Average Volume | 927,995 | 33,330,336 | 12,876,185 | 6,954,040 | 8,262,120 |
| Previous Close | 20.76 | 339.89 | 208.79 | 301.89 | 164.54 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.30 | 344.01 | 189.44 | 276.87 | 173.53 |
| 20-Day Raw Stochastic | 73.06% | 55.05% | 84.07% | 85.82% | 1.54% |
| 20-Day Relative Strength | 52.95 | 46.43 | 68.58 | 70.45 | 38.82 |
| Weighted Alpha | +36.68 | +43.67 | +217.02 | +100.89 | -1.16 |
| Today's Opinion | 24% Sell | 8% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 8% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 10/07/24 | +3.17% since 01/08/26 | +8.22% since 01/08/26 | +13.29% since 01/08/26 | -11.26% since 01/08/26 |
| Low | 19.92 on 10/10/24 | 333.50 on 01/09/26 | 202.72 on 01/09/26 | 286.50 on 01/09/26 | 161.03 on 01/15/26 |
| High | 21.33 on 10/14/24 | 359.49 on 01/13/26 | 229.57 on 01/15/26 | 331.00 on 01/15/26 | 179.44 on 01/09/26 |
| 1-Month | |||||
| %Chg | +7.36% since 09/13/24 | +0.94% since 12/15/25 | +32.36% since 12/15/25 | +22.13% since 12/15/25 | -9.97% since 12/15/25 |
| Low | 19.06 on 09/23/24 | 321.42 on 12/17/25 | 153.60 on 12/17/25 | 246.92 on 12/17/25 | 161.03 on 01/15/26 |
| High | 21.51 on 09/27/24 | 360.66 on 01/02/26 | 229.57 on 01/15/26 | 331.00 on 01/15/26 | 184.45 on 01/06/26 |
| 3-Month | |||||
| %Chg | -27.85% since 07/12/24 | -2.37% since 10/15/25 | +50.21% since 10/15/25 | +40.21% since 10/15/25 | -0.97% since 10/15/25 |
| Low | 17.69 on 09/06/24 | 321.42 on 12/17/25 | 135.50 on 11/21/25 | 203.40 on 11/14/25 | 158.85 on 11/20/25 |
| High | 29.71 on 07/15/24 | 414.61 on 12/10/25 | 229.57 on 01/15/26 | 331.00 on 01/15/26 | 205.95 on 10/27/25 |
| 6-Month | |||||
| %Chg | +6.70% since 04/12/24 | +22.10% since 07/15/25 | +115.17% since 07/15/25 | +60.11% since 07/15/25 | +4.59% since 07/15/25 |
| Low | 16.80 on 04/19/24 | 273.00 on 07/23/25 | 90.93 on 07/31/25 | 154.46 on 09/03/25 | 144.11 on 08/06/25 |
| High | 29.81 on 07/12/24 | 414.61 on 12/10/25 | 229.57 on 01/15/26 | 331.00 on 01/15/26 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,103,278 | 1,611,511,296 | 262,246,496 | 239,381,584 | 176,222,336 |
| Shares Outstanding, K | 52,915 | 4,741,273 | 1,256,030 | 792,943 | 1,071,000 |
| Annual Sales | 1,441,250,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 44,284,000,000 |
| Annual Net Income | -187,530,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 5,541,000,000 |
| Last Quarter Sales | 300,580,000 | 18,015,000,000 | 5,324,170,000 | 6,800,000,000 | 11,271,000,000 |
| Last Quarter Net Income | 5,620,000 | 8,518,000,000 | 1,568,660,000 | 1,897,000,000 | -3,117,000,000 |
| 60-Month Beta | 1.67 | 1.21 | 1.77 | 1.67 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/09/24 | 1.95 on 12/11/25 | 1.26 on 10/22/25 | 2.17 on 11/13/25 | 3.00 on 11/05/25 |
| Latest Earnings Date | 10/15/24 | 03/05/26 | 01/28/26 | 02/12/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.650 on 12/22/25 | 0.260 on 12/03/25 | 0.460 on 11/20/25 | 0.890 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 12/22/25 | 12/03/25 | 02/19/26 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 63.32 | 47.22 | 32.36 | 16.43 |