Signify Health Inc Cl A (SGFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGFY | VEEV | TEM | HIMS | HNGE |
| Company | Signify Health Inc Cl A | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 30.49 | 153.97 | 49.75 | 34.63 | 69.37 |
| High | 30.50 | 156.63 | 51.27 | 35.99 | 71.44 |
| Low | 30.48 | 151.15 | 47.56 | 33.30 | 68.31 |
| Latest | 30.49 | 153.16 | 47.85 | 33.54 | 68.85 |
| Change | +0.02 | -0.14 | -2.99 | -1.93 | -0.57 |
| % Change | +0.07% | -0.09% | -5.88% | -5.44% | -0.82% |
| Volume | 9,629,800 | 2,449,200 | 5,150,200 | 22,825,301 | 2,307,500 |
| 20-Day Average Volume | 3,833,465 | 2,889,000 | 7,329,525 | 19,594,199 | 1,960,120 |
| Previous Close | 30.47 | 153.30 | 50.84 | 35.47 | 69.42 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.98 | 166.20 | 49.25 | 28.17 | 61.84 |
| 20-Day Raw Stochastic | 99.56% | 6.66% | 26.91% | 80.69% | 86.50% |
| 20-Day Relative Strength | 72.46 | 40.66 | 47.79 | 62.02 | 72.50 |
| Weighted Alpha | +55.90 | -48.33 | -38.98 | -55.46 | +45.35 |
| Today's Opinion | 88% Buy | 80% Sell | 88% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 80% Sell | 56% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 88% Sell | 88% Sell | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 03/21/23 | -4.00% since 06/12/26 | +0.06% since 06/12/26 | +25.06% since 06/12/26 | +5.37% since 06/12/26 |
| Low | 28.70 on 03/24/23 | 150.39 on 06/18/26 | 47.56 on 06/22/26 | 27.87 on 06/15/26 | 65.96 on 06/18/26 |
| High | 30.50 on 03/28/23 | 166.90 on 06/15/26 | 54.22 on 06/16/26 | 35.99 on 06/22/26 | 71.44 on 06/22/26 |
| 1-Month | |||||
| %Chg | +5.90% since 02/28/23 | -4.38% since 05/22/26 | +3.62% since 05/22/26 | +41.22% since 05/22/26 | +24.62% since 05/22/26 |
| Low | 28.25 on 03/07/23 | 150.39 on 06/18/26 | 45.31 on 06/09/26 | 23.36 on 05/26/26 | 52.25 on 05/27/26 |
| High | 30.50 on 03/28/23 | 191.97 on 06/01/26 | 54.75 on 06/01/26 | 35.99 on 06/22/26 | 71.44 on 06/22/26 |
| 3-Month | |||||
| %Chg | +6.87% since 12/28/22 | -16.79% since 03/20/26 | +1.90% since 03/20/26 | +52.32% since 03/20/26 | +62.08% since 03/20/26 |
| Low | 28.18 on 02/06/23 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | 34.64 on 04/10/26 |
| High | 30.50 on 03/28/23 | 191.97 on 06/01/26 | 58.04 on 04/16/26 | 35.99 on 06/22/26 | 71.44 on 06/22/26 |
| 6-Month | |||||
| %Chg | +4.60% since 09/28/22 | -31.43% since 12/22/25 | -27.41% since 12/22/25 | -4.31% since 12/22/25 | +41.55% since 12/22/25 |
| Low | 28.18 on 02/06/23 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 30.50 on 03/28/23 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 36.45 on 01/07/26 | 71.44 on 06/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,211,221 | 24,902,512 | 9,129,085 | 8,209,815 | 5,371,719 |
| Shares Outstanding, K | 236,511 | 162,443 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 805,500,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -576,800,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 203,000,000 | 882,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -36,400,000 | 260,940,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 0.37 | 0.95 | 3.62 | 2.37 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/27/23 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 05/03/23 | 08/26/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.84 | 0.00 | 265.75 | 0.00 |