Signify Health Inc Cl A (SGFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGFY | VEEV | TEM | HIMS | DOCS |
| Company | Signify Health Inc Cl A | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 30.49 | 167.24 | 54.94 | 28.53 | 23.50 |
| High | 30.50 | 171.69 | 57.92 | 31.85 | 24.50 |
| Low | 30.48 | 167.00 | 54.85 | 28.41 | 23.05 |
| Latest | 30.49 | 168.84 | 56.78 | 31.01 | 24.39 |
| Change | +0.02 | +0.89 | +0.91 | +2.19 | -0.32 |
| % Change | +0.07% | +0.53% | +1.63% | +7.60% | -1.30% |
| Volume | 9,629,800 | 1,606,800 | 5,827,100 | 69,289,000 | 3,703,200 |
| 20-Day Average Volume | 3,833,465 | 2,090,890 | 5,518,210 | 30,549,605 | 3,011,900 |
| Previous Close | 30.47 | 167.95 | 55.87 | 28.82 | 24.71 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.98 | 170.16 | 48.13 | 21.77 | 23.30 |
| 20-Day Raw Stochastic | 99.56% | 52.58% | 92.27% | 93.62% | 75.29% |
| 20-Day Relative Strength | 72.46 | 43.32 | 58.07 | 68.44 | 46.08 |
| Weighted Alpha | +55.90 | -35.75 | -14.54 | -49.68 | -59.87 |
| Today's Opinion | 88% Buy | 100% Sell | 56% Sell | 24% Sell | 80% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 56% Sell | 24% Sell | 64% Sell |
| Last Month's Opinion | 64% Buy | 88% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 03/21/23 | +6.56% since 04/13/26 | +23.49% since 04/13/26 | +46.62% since 04/13/26 | +7.63% since 04/13/26 |
| Low | 28.70 on 03/24/23 | 156.41 on 04/14/26 | 47.62 on 04/14/26 | 20.92 on 04/14/26 | 21.99 on 04/14/26 |
| High | 30.50 on 03/28/23 | 174.97 on 04/16/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 25.65 on 04/17/26 |
| 1-Month | |||||
| %Chg | +5.90% since 02/28/23 | -8.27% since 03/20/26 | +20.91% since 03/20/26 | +40.83% since 03/20/26 | -0.08% since 03/20/26 |
| Low | 28.25 on 03/07/23 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | 20.55 on 04/09/26 |
| High | 30.50 on 03/28/23 | 187.59 on 03/23/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 25.65 on 04/17/26 |
| 3-Month | |||||
| %Chg | +6.87% since 12/28/22 | -21.93% since 01/20/26 | -14.97% since 01/20/26 | +1.77% since 01/20/26 | -40.66% since 01/20/26 |
| Low | 28.18 on 02/06/23 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 30.50 on 03/28/23 | 227.37 on 01/23/26 | 70.16 on 01/26/26 | 31.85 on 04/20/26 | 41.65 on 01/21/26 |
| 6-Month | |||||
| %Chg | +4.60% since 09/28/22 | -40.95% since 10/20/25 | -38.58% since 10/20/25 | -39.62% since 10/20/25 | -64.13% since 10/20/25 |
| Low | 28.18 on 02/06/23 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 30.50 on 03/28/23 | 302.17 on 11/12/25 | 93.46 on 10/21/25 | 51.36 on 10/21/25 | 71.37 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,211,221 | 27,431,440 | 9,988,103 | 6,569,202 | 4,564,159 |
| Shares Outstanding, K | 236,511 | 163,331 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 805,500,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -576,800,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 203,000,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | -36,400,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 0.37 | 1.10 | 4.90 | 2.32 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/27/23 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 |
| Latest Earnings Date | 05/03/23 | 05/27/26 | 05/05/26 | 05/11/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.11 | 0.00 | 53.98 | 19.40 |