Signify Health Inc Cl A (SGFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGFY | VEEV | TEM | HIMS | DOCS |
| Company | Signify Health Inc Cl A | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 30.49 | 164.36 | 49.37 | 29.09 | 25.77 |
| High | 30.50 | 166.66 | 49.50 | 30.39 | 26.49 |
| Low | 30.48 | 158.35 | 47.75 | 28.55 | 25.56 |
| Latest | 30.49 | 159.33 | 48.46 | 29.14 | 26.26 |
| Change | +0.02 | -7.01 | -1.40 | +0.87 | +0.28 |
| % Change | +0.07% | -4.21% | -2.81% | +3.08% | +1.08% |
| Volume | 9,629,800 | 2,382,100 | 8,238,899 | 61,192,900 | 4,192,600 |
| 20-Day Average Volume | 3,833,465 | 4,372,205 | 6,547,920 | 35,085,855 | 3,014,725 |
| Previous Close | 30.47 | 166.34 | 49.86 | 28.27 | 25.98 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.98 | 164.36 | 53.13 | 27.58 | 24.63 |
| 20-Day Raw Stochastic | 99.56% | 30.82% | 15.15% | 75.17% | 94.89% |
| 20-Day Relative Strength | 72.46 | 41.80 | 44.94 | 58.53 | 56.37 |
| Weighted Alpha | +55.90 | -42.06 | -39.79 | -67.11 | -51.34 |
| Today's Opinion | 88% Buy | 100% Sell | 72% Sell | 8% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 72% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 03/21/23 | -6.40% since 05/04/26 | -13.17% since 05/04/26 | +6.86% since 05/04/26 | +5.50% since 05/04/26 |
| Low | 28.70 on 03/24/23 | 158.35 on 05/11/26 | 46.75 on 05/08/26 | 25.35 on 05/07/26 | 24.54 on 05/05/26 |
| High | 30.50 on 03/28/23 | 173.63 on 05/05/26 | 56.41 on 05/05/26 | 30.39 on 05/11/26 | 26.49 on 05/11/26 |
| 1-Month | |||||
| %Chg | +5.90% since 02/28/23 | +5.22% since 04/10/26 | +12.86% since 04/10/26 | +49.97% since 04/10/26 | +24.75% since 04/10/26 |
| Low | 28.25 on 03/07/23 | 151.18 on 04/13/26 | 42.54 on 04/13/26 | 19.30 on 04/13/26 | 20.96 on 04/13/26 |
| High | 30.50 on 03/28/23 | 175.11 on 05/01/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 26.49 on 05/11/26 |
| 3-Month | |||||
| %Chg | +6.87% since 12/28/22 | -10.00% since 02/11/26 | -9.61% since 02/11/26 | +74.60% since 02/11/26 | +1.16% since 02/11/26 |
| Low | 28.18 on 02/06/23 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 30.50 on 03/28/23 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 31.85 on 04/20/26 | 27.09 on 03/05/26 |
| 6-Month | |||||
| %Chg | +4.60% since 09/28/22 | -46.73% since 11/11/25 | -32.28% since 11/11/25 | -26.69% since 11/11/25 | -50.19% since 11/11/25 |
| Low | 28.18 on 02/06/23 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 30.50 on 03/28/23 | 302.17 on 11/12/25 | 79.96 on 11/26/25 | 40.99 on 12/05/25 | 53.46 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,211,221 | 27,168,478 | 8,913,672 | 6,443,836 | 4,798,740 |
| Shares Outstanding, K | 236,511 | 163,331 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 805,500,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -576,800,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 203,000,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | -36,400,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 0.37 | 0.92 | 3.99 | 2.43 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/27/23 | 2.06 on 03/04/26 | -0.13 on 05/05/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 |
| Earnings Date | 05/03/23 | 05/27/26 | 08/14/26 | 05/11/26 | 05/13/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.21 | 0.00 | 51.30 | 20.82 |