Singapore Fund (SGF)
Singapore Fund (SGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGF | PCF | GCV | ||
| Company | Singapore Fund | Putnam High Income Bond Fund | Gabelli Convertible and Income Securities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.50 | 5.57 | 4.62 | ||
| High | 13.67 | 5.62 | 4.68 | ||
| Low | 13.50 | 5.55 | 4.60 | ||
| Latest | 13.59 | 5.58 | 4.66 | ||
| Change | +0.12 | -0.01 | +0.08 | ||
| % Change | +0.89% | -0.18% | +1.75% | ||
| Volume | 21,300 | 54,000 | 31,800 | ||
| 20-Day Average Volume | 34,255 | 56,725 | 84,785 | ||
| Previous Close | 13.47 | 5.59 | 4.58 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.40 | 5.60 | 4.61 | ||
| 20-Day Raw Stochastic | 71.15% | 44.56% | 74.42% | ||
| 20-Day Relative Strength | 56.52 | 46.84 | 56.68 | ||
| Weighted Alpha | +23.20 | -13.52 | +24.04 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 04/20/18 | +1.27% since 06/05/26 | +0.65% since 06/05/26 | ||
| Low | 12.98 on 04/23/18 | 5.55 on 06/12/26 | 4.52 on 06/11/26 | ||
| High | 13.69 on 04/24/18 | 5.66 on 06/08/26 | 4.73 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +3.42% since 03/27/18 | -0.89% since 05/12/26 | +2.87% since 05/12/26 | ||
| Low | 12.85 on 04/04/18 | 5.49 on 06/05/26 | 4.34 on 05/19/26 | ||
| High | 13.89 on 04/19/18 | 5.69 on 05/18/26 | 4.77 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +0.22% since 01/26/18 | -0.53% since 03/12/26 | +8.12% since 03/12/26 | ||
| Low | 12.32 on 02/09/18 | 5.36 on 03/19/26 | 4.11 on 03/17/26 | ||
| High | 13.89 on 04/19/18 | 5.83 on 04/20/26 | 4.77 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +9.24% since 10/27/17 | -8.67% since 12/12/25 | +12.83% since 12/12/25 | ||
| Low | 12.22 on 11/17/17 | 5.36 on 03/19/26 | 3.98 on 12/18/25 | ||
| High | 13.89 on 04/19/18 | 6.17 on 01/16/26 | 4.77 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,838 | 104,435 | 93,433 | ||
| Shares Outstanding, K | 7,420 | 18,716 | 20,050 | ||
| Annual Sales | 0 | 12,703,960 | 21,874,316 | ||
| Annual Net Income | 0 | 11,383,501 | 21,437,685 | ||
| Last Quarter Sales | N/A | N/A | 3,112,047 | ||
| Last Quarter Net Income | N/A | N/A | 2,984,912 | ||
| 60-Month Beta | 0.90 | 0.65 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 06/02/23 | ||
| Earnings Date | 12/31/69 | 02/03/12 | N/A | ||
| Most Recent Dividend | 0.270 on 09/17/15 | 0.058 on 06/16/26 | 0.120 on 09/14/15 | ||
| Next Ex-Dividends Date | N/A | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||