Singapore Fund (SGF)
Singapore Fund (SGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGF | NMI | MGF | ||
| Company | Singapore Fund | Nuveen Muni | MFS Government Markets Income Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.50 | 9.95 | 3.02 | ||
| High | 13.67 | 9.98 | 3.03 | ||
| Low | 13.50 | 9.92 | 3.02 | ||
| Latest | 13.59 | 9.92 | 3.02 | ||
| Change | +0.12 | -0.03 | -0.02 | ||
| % Change | +0.89% | -0.30% | -0.66% | ||
| Volume | 21,300 | 44,600 | 19,000 | ||
| 20-Day Average Volume | 34,255 | 49,710 | 56,555 | ||
| Previous Close | 13.47 | 9.95 | 3.04 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.40 | 10.07 | 3.03 | ||
| 20-Day Raw Stochastic | 71.15% | 1.35% | 42.86% | ||
| 20-Day Relative Strength | 56.52 | 41.51 | 46.87 | ||
| Weighted Alpha | +23.20 | -0.19 | -3.39 | ||
| Today's Opinion | N/A | 16% Buy | 88% Sell | ||
| Previous Opinion | N/A | 24% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 04/20/18 | -2.65% since 02/13/26 | -0.66% since 02/13/26 | ||
| Low | 12.98 on 04/23/18 | 9.92 on 02/23/26 | 3.02 on 02/23/26 | ||
| High | 13.69 on 04/24/18 | 10.19 on 02/17/26 | 3.06 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +3.42% since 03/27/18 | unch since 01/23/26 | unch since 01/23/26 | ||
| Low | 12.85 on 04/04/18 | 9.92 on 01/28/26 | 2.99 on 02/04/26 | ||
| High | 13.89 on 04/19/18 | 10.25 on 02/11/26 | 3.06 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +0.22% since 01/26/18 | -0.10% since 11/21/25 | -1.63% since 11/21/25 | ||
| Low | 12.32 on 02/09/18 | 9.87 on 11/24/25 | 2.96 on 12/22/25 | ||
| High | 13.89 on 04/19/18 | 10.36 on 01/12/26 | 3.13 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +9.24% since 10/27/17 | +1.54% since 08/22/25 | -1.31% since 08/22/25 | ||
| Low | 12.22 on 11/17/17 | 9.62 on 09/03/25 | 2.96 on 12/22/25 | ||
| High | 13.89 on 04/19/18 | 10.36 on 01/12/26 | 3.13 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,838 | 102,385 | 99,074 | ||
| Shares Outstanding, K | 7,420 | 10,290 | 32,590 | ||
| Annual Sales | 0 | 3,208,500 | 5,585,161 | ||
| Annual Net Income | 0 | 3,071,392 | 5,313,624 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | 0.40 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 12/31/69 | N/A | N/A | ||
| Most Recent Dividend | 0.270 on 09/17/15 | 0.042 on 09/11/15 | 0.035 on 09/15/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||