Strong Global Entertainment Cl A (SGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGE | BMR | TOON | ||
| Company | Strong Global Entertainment Cl A | Beamr Imaging Ltd Ordinary Share | Kartoon Studios Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 1.8400 | 5.12 | 1.0500 | ||
| High | 2.3399 | 5.20 | 1.0700 | ||
| Low | 1.8200 | 5.02 | 1.0500 | ||
| Last | 1.9857 | 5.11 | 1.0500 | ||
| Change | +0.1957 | +0.02 | -0.0200 | ||
| % Change | +10.93% | +0.39% | -1.87% | ||
| Volume | 803,700 | 314,300 | 107,100 | ||
| 20-Day Average Volume | 3,986,395 | 303,235 | 169,325 | ||
| Previous Close | 1.7900 | 5.09 | 1.0700 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6238 | 5.62 | 1.0685 | ||
| 20-Day Raw Stochastic | 42.79% | 7.09% | 21.05% | ||
| 20-Day Relative Strength | 58.49% | 43.15% | 38.78% | ||
| Weighted Alpha | -50.31 | -74.37 | -31.39 | ||
| Today's Opinion | 56% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.38% since 05/20/24 | -7.26% since 05/20/24 | +0.96% since 05/20/24 | ||
| Low | 1.3000 on 05/22/24 | 5.02 on 05/28/24 | 1.0400 on 05/24/24 | ||
| High | 2.3399 on 05/28/24 | 5.70 on 05/21/24 | 1.0700 on 05/28/24 | ||
| 1-Month | |||||
| %Chg | +71.18% since 04/26/24 | -15.40% since 04/26/24 | -5.41% since 04/26/24 | ||
| Low | 1.0400 on 05/02/24 | 5.02 on 05/28/24 | 1.0300 on 05/16/24 | ||
| High | 3.2500 on 05/06/24 | 6.29 on 05/13/24 | 1.1250 on 05/13/24 | ||
| 3-Month | |||||
| %Chg | +72.34% since 02/28/24 | -34.65% since 02/28/24 | -36.36% since 02/28/24 | ||
| Low | 1.0400 on 05/02/24 | 5.00 on 03/04/24 | 1.0300 on 05/16/24 | ||
| High | 3.2500 on 05/06/24 | 9.60 on 03/15/24 | 2.0100 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +66.87% since 11/28/23 | +293.08% since 11/28/23 | -27.08% since 11/28/23 | ||
| Low | 1.0199 on 02/09/24 | 1.11 on 12/27/23 | 1.0300 on 05/16/24 | ||
| High | 3.2500 on 05/06/24 | 34.94 on 02/12/24 | 2.0100 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,101 | 65,574 | 42,145 | ||
| Shares Outstanding, K | 7,878 | 12,883 | 39,388 | ||
| Annual Sales | 42,620,000 | 2,910,000 | 44,090,000 | ||
| Annual Net Income | -1,910,000 | -700,000 | -77,100,000 | ||
| Last Quarter Sales | 11,070,000 | N/A | 6,080,000 | ||
| Last Quarter Net Income | -70,000 | N/A | -7,050,000 | ||
| 60-Month Beta | N/A | 6.05 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/14/24 | N/A | -0.20 on 05/15/24 | ||
| Latest Earnings Date | 07/05/24 | 06/03/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/28/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||