Strong Global Entertainment Cl A (SGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGE | BMR | GIBO | ||
| Company | Strong Global Entertainment Cl A | Beamr Imaging Ltd Ordinary Share | Gibo Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.5700 | 1.3700 | 1.3140 | ||
| High | 1.5700 | 1.4499 | 1.3300 | ||
| Low | 1.5200 | 1.3700 | 1.3015 | ||
| Latest | 1.5500 | 1.4200 | 1.3100 | ||
| Change | -0.0400 | +0.0200 | -0.0200 | ||
| % Change | -2.52% | +1.43% | -1.50% | ||
| Volume | 5,400 | 25,600 | 29,900 | ||
| 20-Day Average Volume | 41,490 | 88,175 | 37,310 | ||
| Previous Close | 1.5900 | 1.4000 | 1.3300 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4801 | 1.5835 | 1.4095 | ||
| 20-Day Raw Stochastic | 62.86% | 23.08% | 44.13% | ||
| 20-Day Relative Strength | 52.48 | 37.72 | 34.89 | ||
| Weighted Alpha | -44.45 | -45.95 | -96.19 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 09/20/24 | -5.33% since 03/26/26 | -7.75% since 03/26/26 | ||
| Low | 1.3800 on 09/24/24 | 1.2550 on 03/30/26 | 1.3000 on 03/31/26 | ||
| High | 1.6800 on 09/26/24 | 1.5000 on 03/27/26 | 1.4200 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -0.64% since 08/27/24 | -16.47% since 03/02/26 | -9.03% since 03/02/26 | ||
| Low | 1.3300 on 09/20/24 | 1.2550 on 03/30/26 | 1.1600 on 03/24/26 | ||
| High | 1.6800 on 09/26/24 | 1.9700 on 03/16/26 | 1.4999 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +0.65% since 06/27/24 | -18.86% since 01/02/26 | -37.77% since 01/02/26 | ||
| Low | 1.2500 on 08/13/24 | 1.2550 on 03/30/26 | 1.1600 on 03/24/26 | ||
| High | 1.9000 on 07/25/24 | 2.1500 on 01/30/26 | 2.7000 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +28.10% since 03/27/24 | -54.78% since 10/02/25 | -50.94% since 10/02/25 | ||
| Low | 1.0400 on 05/02/24 | 1.2550 on 03/30/26 | 1.1600 on 03/24/26 | ||
| High | 3.2500 on 05/06/24 | 3.2400 on 10/03/25 | 3.1000 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,211 | 22,053 | 4,751 | ||
| Shares Outstanding, K | 7,878 | 15,530 | 3,627 | ||
| Annual Sales | 42,620,000 | 3,090,000 | 30,000,000 | ||
| Annual Net Income | -1,910,000 | -6,020,000 | -24,850,000 | ||
| Last Quarter Sales | 8,120,000 | N/A | N/A | ||
| Last Quarter Net Income | -590,000 | N/A | N/A | ||
| 60-Month Beta | 1.08 | 3.85 | -2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/14/24 | N/A | N/A | ||
| Latest Earnings Date | 11/14/24 | 05/28/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/28/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||