Safe and Green Development Corp (SGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGD | HHH | JOE | FOR | IRS |
| Company | Safe and Green Development Corp | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1836 | 79.15 | 58.94 | 24.53 | 15.93 |
| High | 0.3400 | 79.77 | 59.54 | 24.65 | 16.64 |
| Low | 0.1836 | 78.64 | 58.73 | 24.33 | 15.82 |
| Latest | 0.2518 | 79.29 | 59.49 | 24.65 | 16.41 |
| Change | +0.0748 | +0.39 | +0.67 | +0.12 | +0.38 |
| % Change | +42.26% | +0.49% | +1.14% | +0.49% | +2.37% |
| Volume | 38,937,398 | 340,865 | 176,995 | 96,645 | 121,305 |
| 20-Day Average Volume | 4,058,710 | 419,600 | 239,265 | 146,115 | 145,500 |
| Previous Close | 0.1770 | 78.90 | 58.82 | 24.53 | 16.03 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6850 | 83.53 | 60.79 | 25.75 | 15.37 |
| 20-Day Raw Stochastic | 7.81% | 14.05% | 27.49% | 17.81% | 89.55% |
| 20-Day Relative Strength | 29.67 | 40.93 | 52.78 | 45.01 | 61.62 |
| Weighted Alpha | -72.55 | +5.86 | +36.29 | -0.53 | +0.24 |
| Today's Opinion | 88% Sell | 40% Buy | 80% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 80% Buy | Hold | 88% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 40% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 12/11/25 | +1.06% since 12/19/25 | -2.95% since 12/19/25 | -2.22% since 12/19/25 | +5.53% since 12/19/25 |
| Low | 0.1698 on 12/17/25 | 77.47 on 12/23/25 | 58.11 on 12/26/25 | 24.00 on 12/23/25 | 15.25 on 12/22/25 |
| High | 0.3400 on 12/18/25 | 80.91 on 12/22/25 | 61.68 on 12/22/25 | 26.08 on 12/22/25 | 16.64 on 12/29/25 |
| 1-Month | |||||
| %Chg | -73.21% since 11/18/25 | -11.44% since 11/28/25 | -1.39% since 11/28/25 | -3.41% since 11/28/25 | +6.21% since 11/28/25 |
| Low | 0.1698 on 12/17/25 | 77.47 on 12/23/25 | 58.11 on 12/26/25 | 24.00 on 12/23/25 | 14.44 on 12/03/25 |
| High | 1.2200 on 12/03/25 | 90.42 on 12/02/25 | 63.13 on 12/12/25 | 27.65 on 12/18/25 | 16.64 on 12/29/25 |
| 3-Month | |||||
| %Chg | -81.07% since 09/18/25 | -2.99% since 09/29/25 | +20.25% since 09/29/25 | -7.50% since 09/29/25 | +34.40% since 09/29/25 |
| Low | 0.1698 on 12/17/25 | 77.47 on 12/23/25 | 46.37 on 10/10/25 | 22.81 on 11/19/25 | 10.87 on 10/08/25 |
| High | 1.6500 on 10/15/25 | 91.07 on 11/26/25 | 63.13 on 12/12/25 | 29.44 on 10/28/25 | 17.21 on 11/20/25 |
| 6-Month | |||||
| %Chg | -74.04% since 06/18/25 | +16.91% since 06/27/25 | +21.11% since 06/27/25 | +22.33% since 06/27/25 | +16.14% since 06/27/25 |
| Low | 0.1698 on 12/17/25 | 66.46 on 06/30/25 | 46.37 on 10/10/25 | 19.88 on 07/01/25 | 10.87 on 10/08/25 |
| High | 2.3600 on 07/31/25 | 91.07 on 11/26/25 | 63.13 on 12/12/25 | 29.44 on 10/28/25 | 17.21 on 11/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,237 | 4,685,950 | 3,396,560 | 1,248,209 | 1,214,593 |
| Shares Outstanding, K | 8,883 | 59,391 | 57,745 | 50,885 | 75,770 |
| Annual Sales | 210,000 | 1,750,690,000 | 402,740,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | -8,910,000 | 200,550,000 | 74,190,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 3,520,000 | 390,240,000 | 161,080,000 | 670,500,000 | 103,410,000 |
| Last Quarter Net Income | -4,350,000 | 118,520,000 | 38,710,000 | 86,900,000 | 123,080,000 |
| 60-Month Beta | 3.50 | 1.22 | 1.37 | 1.41 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.12 on 11/14/25 | 2.02 on 11/10/25 | 0.67 on 10/29/25 | 1.70 on 10/28/25 | 1.42 on 11/05/25 |
| Latest Earnings Date | 04/07/26 | 02/25/26 | 02/25/26 | 01/20/26 | 02/06/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 11/13/25 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/13/25 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.30 | 32.75 | 7.42 | 3.15 |