Safe and Green Development Corp (SGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGD | HHH | JOE | FOR | IRS |
| Company | Safe and Green Development Corp | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1836 | 63.04 | 64.11 | 25.44 | 13.76 |
| High | 0.3400 | 63.32 | 64.43 | 25.69 | 13.90 |
| Low | 0.1836 | 61.95 | 62.78 | 24.89 | 13.33 |
| Latest | 0.2518 | 62.00 | 63.15 | 25.20 | 13.41 |
| Change | +0.0748 | -1.53 | -1.18 | -0.46 | -0.54 |
| % Change | +42.26% | -2.41% | -1.83% | -1.79% | -3.87% |
| Volume | 38,937,400 | 541,800 | 124,100 | 149,200 | 77,500 |
| 20-Day Average Volume | 4,058,710 | 489,565 | 249,455 | 143,415 | 184,020 |
| Previous Close | 0.1770 | 63.53 | 64.33 | 25.66 | 13.95 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6850 | 63.63 | 66.07 | 27.05 | 14.15 |
| 20-Day Raw Stochastic | 7.81% | 12.30% | 19.28% | 8.12% | 6.24% |
| 20-Day Relative Strength | 29.67 | 40.70 | 42.90 | 41.73 | 40.26 |
| Weighted Alpha | -72.55 | -15.92 | +35.70 | +20.35 | -22.55 |
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | 40% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 96% Sell | 8% Buy | 32% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 80% Sell | 56% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 12/11/25 | -3.55% since 05/12/26 | -1.65% since 05/12/26 | -4.94% since 05/12/26 | -2.40% since 05/12/26 |
| Low | 0.1698 on 12/17/25 | 61.95 on 05/19/26 | 62.78 on 05/19/26 | 24.89 on 05/19/26 | 13.27 on 05/15/26 |
| High | 0.3400 on 12/18/25 | 65.35 on 05/14/26 | 65.00 on 05/14/26 | 26.92 on 05/14/26 | 14.05 on 05/18/26 |
| 1-Month | |||||
| %Chg | -73.21% since 11/18/25 | -5.98% since 04/17/26 | -7.57% since 04/17/26 | -5.37% since 04/17/26 | -16.08% since 04/17/26 |
| Low | 0.1698 on 12/17/25 | 61.32 on 05/04/26 | 60.90 on 05/01/26 | 24.89 on 05/19/26 | 13.27 on 05/15/26 |
| High | 1.2200 on 12/03/25 | 68.25 on 04/21/26 | 72.55 on 04/28/26 | 28.71 on 04/28/26 | 16.19 on 04/20/26 |
| 3-Month | |||||
| %Chg | -81.07% since 09/18/25 | -24.62% since 02/19/26 | -10.97% since 02/19/26 | -15.01% since 02/19/26 | -13.15% since 02/19/26 |
| Low | 0.1698 on 12/17/25 | 61.01 on 03/20/26 | 59.75 on 03/27/26 | 23.96 on 03/30/26 | 13.27 on 05/15/26 |
| High | 1.6500 on 10/15/25 | 82.87 on 02/20/26 | 73.54 on 03/04/26 | 30.29 on 02/20/26 | 17.30 on 04/08/26 |
| 6-Month | |||||
| %Chg | -74.04% since 06/18/25 | -25.36% since 11/19/25 | +12.93% since 11/19/25 | +9.14% since 11/19/25 | -20.13% since 11/19/25 |
| Low | 0.1698 on 12/17/25 | 61.01 on 03/20/26 | 55.61 on 11/20/25 | 22.90 on 11/20/25 | 13.27 on 05/15/26 |
| High | 2.3600 on 07/31/25 | 91.07 on 11/26/25 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,237 | 3,787,976 | 3,693,185 | 1,308,891 | 1,131,066 |
| Shares Outstanding, K | 8,883 | 59,625 | 57,410 | 51,009 | 81,080 |
| Annual Sales | 210,000 | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | -8,910,000 | 131,890,000 | 115,630,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 3,520,000 | 235,920,000 | 99,040,000 | 374,300,000 | 102,020,000 |
| Last Quarter Net Income | -4,350,000 | 8,660,000 | 13,930,000 | 32,100,000 | -21,280,000 |
| 60-Month Beta | 3.50 | 1.15 | 1.31 | 1.45 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.12 on 11/14/25 | 0.14 on 05/07/26 | 0.24 on 04/29/26 | 0.63 on 04/21/26 | -0.28 on 05/06/26 |
| Earnings Date | 04/07/26 | 08/05/26 | 07/22/26 | 07/28/26 | 09/01/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 03/09/26 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | N/A | N/A | 06/09/26 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.63 | 32.77 | 7.78 | 3.86 |