Safe and Green Development Corp (SGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGD | HHH | GRBK | JOE | LGIH |
| Company | Safe and Green Development Corp | Howard Hughes Holdings Inc | Green Brick Partners | St. Joe Company | LGI Homes Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1836 | 67.75 | 66.51 | 69.40 | 43.61 |
| High | 0.3400 | 67.75 | 67.51 | 71.65 | 43.64 |
| Low | 0.1836 | 64.93 | 65.88 | 69.10 | 41.94 |
| Latest | 0.2518 | 65.12 | 67.01 | 71.32 | 43.14 |
| Change | +0.0748 | -2.34 | +0.03 | +1.46 | -0.52 |
| % Change | +42.26% | -3.47% | +0.04% | +2.09% | -1.19% |
| Volume | 38,937,400 | 774,207 | 55,307 | 66,880 | 150,034 |
| 20-Day Average Volume | 4,058,710 | 513,376 | 207,365 | 189,458 | 373,287 |
| Previous Close | 0.1770 | 67.46 | 66.98 | 69.86 | 43.66 |
| Industry | Real Estate Developers | Real Estate Developers | Building - Residential & Comm | Real Estate Developers | Building - Residential & Comm |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6850 | 75.27 | 74.95 | 70.45 | 52.52 |
| 20-Day Raw Stochastic | 7.81% | 1.60% | 16.94% | 67.60% | 9.37% |
| 20-Day Relative Strength | 29.67 | 25.44 | 38.73 | 58.10 | 34.18 |
| Weighted Alpha | -72.55 | -17.59 | +9.77 | +65.31 | -44.24 |
| Today's Opinion | 88% Sell | 72% Sell | 8% Buy | 96% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 8% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 12/11/25 | -8.99% since 03/03/26 | -6.98% since 03/03/26 | -2.32% since 03/03/26 | -12.07% since 03/03/26 |
| Low | 0.1698 on 12/17/25 | 64.93 on 03/10/26 | 63.90 on 03/09/26 | 66.15 on 03/06/26 | 41.00 on 03/09/26 |
| High | 0.3400 on 12/18/25 | 72.62 on 03/04/26 | 71.95 on 03/04/26 | 73.54 on 03/04/26 | 49.52 on 03/05/26 |
| 1-Month | |||||
| %Chg | -73.21% since 11/18/25 | -23.07% since 02/10/26 | -13.90% since 02/10/26 | +0.89% since 02/10/26 | -29.80% since 02/10/26 |
| Low | 0.1698 on 12/17/25 | 64.93 on 03/10/26 | 63.90 on 03/09/26 | 66.01 on 02/26/26 | 41.00 on 03/09/26 |
| High | 1.2200 on 12/03/25 | 84.97 on 02/11/26 | 80.97 on 02/13/26 | 73.54 on 03/04/26 | 63.65 on 02/13/26 |
| 3-Month | |||||
| %Chg | -81.07% since 09/18/25 | -23.51% since 12/10/25 | +0.44% since 12/10/25 | +18.03% since 12/10/25 | -11.18% since 12/10/25 |
| Low | 0.1698 on 12/17/25 | 64.93 on 03/10/26 | 62.00 on 01/02/26 | 58.11 on 12/26/25 | 41.00 on 03/09/26 |
| High | 1.6500 on 10/15/25 | 87.00 on 12/18/25 | 80.97 on 02/13/26 | 73.54 on 03/04/26 | 63.65 on 02/13/26 |
| 6-Month | |||||
| %Chg | -74.04% since 06/18/25 | -17.17% since 09/10/25 | -8.15% since 09/10/25 | +41.58% since 09/10/25 | -29.63% since 09/10/25 |
| Low | 0.1698 on 12/17/25 | 64.93 on 03/10/26 | 60.44 on 11/18/25 | 46.37 on 10/10/25 | 39.70 on 11/03/25 |
| High | 2.3600 on 07/31/25 | 91.07 on 11/26/25 | 80.97 on 02/13/26 | 73.54 on 03/04/26 | 63.65 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,237 | 4,023,045 | 2,890,656 | 4,020,023 | 1,009,986 |
| Shares Outstanding, K | 8,883 | 59,636 | 43,157 | 57,544 | 23,133 |
| Annual Sales | 210,000 | 1,474,890,000 | 2,098,470,000 | 513,250,000 | 1,705,500,000 |
| Annual Net Income | -8,910,000 | 131,890,000 | 313,230,000 | 115,630,000 | 72,550,000 |
| Last Quarter Sales | 3,520,000 | 624,450,000 | 552,610,000 | 128,890,000 | 473,970,000 |
| Last Quarter Net Income | -4,350,000 | 14,450,000 | 78,360,000 | 29,940,000 | 17,320,000 |
| 60-Month Beta | 3.50 | 1.25 | 1.99 | 1.30 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.12 on 11/14/25 | 0.10 on 02/19/26 | 1.78 on 02/25/26 | 0.67 on 10/29/25 | 0.97 on 02/17/26 |
| Latest Earnings Date | 04/07/26 | 05/06/26 | 04/29/26 | 04/22/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.160 on 03/09/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.06 | 9.66 | 34.46 | 12.20 |