Stonegate Bk (SGBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGBK | RF | FCNCA | BPOP | SSB |
| Company | Stonegate Bk | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 51.13 | 30.97 | 2,139.99 | 168.97 | 102.09 |
| High | 51.77 | 31.04 | 2,150.00 | 170.02 | 102.17 |
| Low | 50.95 | 30.76 | 2,133.05 | 168.70 | 101.42 |
| Latest | 51.62 | 30.58 | 2,133.60 | 167.96 | 100.65 |
| Change | +0.59 | -0.22 | +11.97 | -0.54 | -0.70 |
| % Change | +1.16% | -0.71% | +0.56% | -0.32% | -0.69% |
| Volume | 789,100 | 345,409 | 1,530 | 6,777 | 14,986 |
| 20-Day Average Volume | 324,630 | 10,734,478 | 90,101 | 600,713 | 820,040 |
| Previous Close | 51.03 | 30.80 | 2,121.63 | 168.50 | 101.35 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.48 | 29.27 | 2,093.04 | 161.07 | 98.13 |
| 20-Day Raw Stochastic | 98.03% | 94.02% | 88.20% | 96.23% | 99.76% |
| 20-Day Relative Strength | 69.07 | 67.59 | 61.33 | 69.05 | 61.79 |
| Weighted Alpha | +48.40 | +27.14 | +7.66 | +54.20 | +7.89 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 64% Buy | 48% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 09/19/17 | +2.84% since 06/25/26 | +2.25% since 06/25/26 | +0.72% since 06/25/26 | +1.31% since 06/25/26 |
| Low | 49.26 on 09/20/17 | 29.81 on 06/26/26 | 2,054.70 on 06/29/26 | 163.76 on 06/30/26 | 99.24 on 06/29/26 |
| High | 51.77 on 09/26/17 | 31.04 on 07/02/26 | 2,149.35 on 07/02/26 | 169.14 on 07/01/26 | 102.11 on 07/01/26 |
| 1-Month | |||||
| %Chg | +7.14% since 08/25/17 | +9.99% since 06/02/26 | +7.00% since 06/02/26 | +11.45% since 06/02/26 | +8.42% since 06/02/26 |
| Low | 44.15 on 09/08/17 | 27.32 on 06/03/26 | 1,951.59 on 06/03/26 | 147.84 on 06/03/26 | 92.21 on 06/03/26 |
| High | 51.77 on 09/26/17 | 31.04 on 07/02/26 | 2,155.28 on 06/12/26 | 169.14 on 07/01/26 | 102.11 on 07/01/26 |
| 3-Month | |||||
| %Chg | +12.68% since 06/26/17 | +16.47% since 04/02/26 | +12.04% since 04/02/26 | +23.09% since 04/02/26 | +8.71% since 04/02/26 |
| Low | 44.15 on 09/08/17 | 26.16 on 05/15/26 | 1,886.34 on 04/06/26 | 136.67 on 04/06/26 | 91.13 on 05/15/26 |
| High | 51.77 on 09/26/17 | 31.04 on 07/02/26 | 2,155.28 on 06/12/26 | 169.14 on 07/01/26 | 102.11 on 07/01/26 |
| 6-Month | |||||
| %Chg | +12.90% since 03/24/17 | +11.87% since 01/02/26 | -1.04% since 01/02/26 | +33.69% since 01/02/26 | +8.34% since 01/02/26 |
| Low | 44.15 on 09/08/17 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 120.71 on 01/23/26 | 87.48 on 03/19/26 |
| High | 51.77 on 09/26/17 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 169.14 on 07/01/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 790,818 | 26,284,102 | 24,583,304 | 10,874,654 | 9,898,651 |
| Shares Outstanding, K | 15,320 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 111,180,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 29,080,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 33,470,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 8,320,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.45 | 1.00 | 0.62 | 0.61 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 10/25/17 | 07/17/26 | 07/24/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.080 on 09/14/17 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 09/14/17 | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.81 | 12.48 | 11.22 | 12.26 | 10.37 |