Stonegate Bk (SGBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGBK | SPFI | TCBX | ||
| Company | Stonegate Bk | South Plains Financial Inc | Third Coast Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 51.13 | 44.00 | 41.14 | ||
| High | 51.77 | 44.25 | 41.14 | ||
| Low | 50.95 | 43.37 | 41.14 | ||
| Latest | 51.62 | 43.84 | 40.87 | ||
| Change | +0.59 | -0.04 | -0.05 | ||
| % Change | +1.16% | -0.09% | -0.12% | ||
| Volume | 789,100 | 4,932 | 1,853 | ||
| 20-Day Average Volume | 324,630 | 179,529 | 138,293 | ||
| Previous Close | 51.03 | 43.88 | 40.92 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.48 | 42.08 | 39.86 | ||
| 20-Day Raw Stochastic | 98.03% | 100.00% | 91.05% | ||
| 20-Day Relative Strength | 69.07 | 63.37 | 60.13 | ||
| Weighted Alpha | +48.40 | +18.69 | +15.01 | ||
| Today's Opinion | N/A | 88% Buy | 56% Buy | ||
| Previous Opinion | N/A | 88% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 09/19/17 | +3.14% since 06/25/26 | +1.96% since 06/25/26 | ||
| Low | 49.26 on 09/20/17 | 42.03 on 07/01/26 | 39.47 on 06/30/26 | ||
| High | 51.77 on 09/26/17 | 44.19 on 07/02/26 | 41.43 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +7.14% since 08/25/17 | +9.15% since 06/02/26 | +7.81% since 06/02/26 | ||
| Low | 44.15 on 09/08/17 | 39.48 on 06/03/26 | 37.56 on 06/03/26 | ||
| High | 51.77 on 09/26/17 | 44.19 on 07/02/26 | 41.43 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +12.68% since 06/26/17 | +5.23% since 04/02/26 | +6.72% since 04/02/26 | ||
| Low | 44.15 on 09/08/17 | 38.10 on 04/29/26 | 36.36 on 05/12/26 | ||
| High | 51.77 on 09/26/17 | 45.09 on 04/17/26 | 42.83 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +12.90% since 03/24/17 | +15.45% since 01/02/26 | +9.91% since 01/02/26 | ||
| Low | 44.15 on 09/08/17 | 38.10 on 01/05/26 | 35.88 on 03/19/26 | ||
| High | 51.77 on 09/26/17 | 45.09 on 04/17/26 | 43.84 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 790,818 | 840,126 | 678,944 | ||
| Shares Outstanding, K | 15,320 | 19,146 | 16,592 | ||
| Annual Sales | 111,180,000 | 296,890,000 | 367,680,000 | ||
| Annual Net Income | 29,080,000 | 58,470,000 | 66,290,000 | ||
| Last Quarter Sales | 33,470,000 | 73,930,000 | 101,420,000 | ||
| Last Quarter Net Income | 8,320,000 | 14,550,000 | 16,370,000 | ||
| 60-Month Beta | 0.45 | 0.46 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.85 on 04/28/26 | 0.88 on 04/22/26 | ||
| Earnings Date | 10/25/17 | 07/15/26 | 07/22/26 | ||
| Most Recent Dividend | 0.080 on 09/14/17 | 0.170 on 04/27/26 | 17.250 on 12/29/22 | ||
| Next Ex-Dividends Date | 09/14/17 | 04/27/26 | 03/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.81 | 12.07 | 10.39 | ||