Stonegate Bk (SGBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGBK | CCBG | TCBX | ||
| Company | Stonegate Bk | Capital City Bank Gr | Third Coast Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 51.13 | 45.95 | 40.30 | ||
| High | 51.77 | 46.62 | 40.80 | ||
| Low | 50.95 | 45.62 | 39.91 | ||
| Latest | 51.62 | 46.31 | 40.09 | ||
| Change | +0.59 | +0.69 | +0.09 | ||
| % Change | +1.16% | +1.51% | +0.23% | ||
| Volume | 789,100 | 67,000 | 126,600 | ||
| 20-Day Average Volume | 324,630 | 74,435 | 84,255 | ||
| Previous Close | 51.03 | 45.62 | 40.00 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.48 | 45.67 | 38.18 | ||
| 20-Day Raw Stochastic | 98.03% | 76.11% | 83.90% | ||
| 20-Day Relative Strength | 69.07 | 54.27 | 59.36 | ||
| Weighted Alpha | +48.40 | +23.75 | +24.93 | ||
| Today's Opinion | N/A | 72% Buy | 8% Buy | ||
| Previous Opinion | N/A | 40% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 09/19/17 | +6.14% since 06/03/26 | +6.51% since 06/03/26 | ||
| Low | 49.26 on 09/20/17 | 44.09 on 06/04/26 | 38.19 on 06/05/26 | ||
| High | 51.77 on 09/26/17 | 46.62 on 06/10/26 | 40.80 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +7.14% since 08/25/17 | -1.09% since 05/08/26 | +4.18% since 05/08/26 | ||
| Low | 44.15 on 09/08/17 | 43.57 on 06/03/26 | 36.36 on 05/12/26 | ||
| High | 51.77 on 09/26/17 | 47.17 on 05/22/26 | 40.80 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +12.68% since 06/26/17 | +9.39% since 03/10/26 | +4.59% since 03/10/26 | ||
| Low | 44.15 on 09/08/17 | 41.04 on 03/19/26 | 35.88 on 03/19/26 | ||
| High | 51.77 on 09/26/17 | 48.78 on 04/20/26 | 42.83 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +12.90% since 03/24/17 | +4.96% since 12/10/25 | +0.43% since 12/10/25 | ||
| Low | 44.15 on 09/08/17 | 39.26 on 01/28/26 | 35.88 on 03/19/26 | ||
| High | 51.77 on 09/26/17 | 48.78 on 04/20/26 | 43.84 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 790,818 | 791,947 | 665,173 | ||
| Shares Outstanding, K | 15,320 | 17,101 | 16,592 | ||
| Annual Sales | 111,180,000 | 286,740,000 | 367,680,000 | ||
| Annual Net Income | 29,080,000 | 61,560,000 | 66,290,000 | ||
| Last Quarter Sales | 33,470,000 | 70,950,000 | 101,420,000 | ||
| Last Quarter Net Income | 8,320,000 | 15,820,000 | 16,370,000 | ||
| 60-Month Beta | 0.45 | 0.32 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.92 on 04/20/26 | 0.88 on 04/22/26 | ||
| Earnings Date | 10/25/17 | 07/28/26 | 07/22/26 | ||
| Most Recent Dividend | 0.080 on 09/14/17 | 0.270 on 06/01/26 | 17.250 on 12/29/22 | ||
| Next Ex-Dividends Date | 09/14/17 | 06/01/26 | 03/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.81 | 12.92 | 10.28 | ||