Southwest Georgia Financial Corp (SGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGB | RF | FCNCA | BPOP | SSB |
| Company | Southwest Georgia Financial Corp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 17.53 | 27.89 | 1,958.00 | 147.23 | 95.99 |
| High | 18.95 | 28.52 | 2,011.00 | 150.32 | 98.05 |
| Low | 17.53 | 27.74 | 1,958.00 | 146.75 | 95.25 |
| Latest | 18.95 | 28.45 | 1,991.54 | 150.08 | 97.82 |
| Change | +0.22 | +0.44 | +19.13 | +2.43 | +1.27 |
| % Change | +1.19% | +1.57% | +0.97% | +1.65% | +1.32% |
| Volume | 300 | 1,918,660 | 17,665 | 174,518 | 371,289 |
| 20-Day Average Volume | 1,195 | 9,437,652 | 69,435 | 518,952 | 901,683 |
| Previous Close | 18.73 | 28.01 | 1,972.41 | 147.65 | 96.55 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.34 | 27.83 | 1,984.27 | 146.15 | 97.37 |
| 20-Day Raw Stochastic | 28.34% | 90.77% | 57.99% | 85.92% | 66.04% |
| 20-Day Relative Strength | 33.71 | 57.77 | 53.50 | 62.35 | 52.67 |
| Weighted Alpha | -37.90 | +30.73 | +8.04 | +51.45 | +8.28 |
| Today's Opinion | 40% Sell | 88% Buy | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 8% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 40% Sell | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 03/26/20 | +0.19% since 04/23/26 | +0.98% since 04/23/26 | +0.58% since 04/23/26 | -0.26% since 04/23/26 |
| Low | 17.53 on 04/02/20 | 27.70 on 04/24/26 | 1,916.73 on 04/27/26 | 146.00 on 04/24/26 | 93.80 on 04/24/26 |
| High | 20.81 on 03/27/20 | 28.73 on 04/28/26 | 2,010.99 on 04/30/26 | 152.95 on 04/28/26 | 99.38 on 04/28/26 |
| 1-Month | |||||
| %Chg | -36.85% since 03/02/20 | +12.74% since 03/30/26 | +8.05% since 03/30/26 | +14.91% since 03/30/26 | +8.28% since 03/30/26 |
| Low | 15.30 on 03/23/20 | 25.48 on 03/31/26 | 1,856.82 on 03/31/26 | 131.86 on 03/31/26 | 90.83 on 03/31/26 |
| High | 30.58 on 03/03/20 | 28.73 on 04/28/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 101.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | -45.67% since 01/02/20 | -0.16% since 01/30/26 | -3.57% since 01/30/26 | +12.44% since 01/30/26 | -4.39% since 01/30/26 |
| Low | 15.30 on 03/23/20 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 35.07 on 02/07/20 | 31.53 on 02/12/26 | 2,197.03 on 02/11/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| 6-Month | |||||
| %Chg | -8.89% since 10/02/19 | +17.58% since 10/30/25 | +12.21% since 10/30/25 | +36.06% since 10/30/25 | +11.00% since 10/30/25 |
| Low | 15.30 on 03/23/20 | 23.59 on 11/18/25 | 1,759.27 on 03/19/26 | 109.01 on 11/18/25 | 84.47 on 11/18/25 |
| High | 35.34 on 12/27/19 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,294 | 24,186,832 | 23,544,660 | 9,595,624 | 9,468,562 |
| Shares Outstanding, K | 2,549 | 863,507 | 11,937 | 64,989 | 98,069 |
| Annual Sales | 29,850,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 5,300,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 7,650,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 1,340,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 1.06 | 1.03 | 0.65 | 0.59 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 04/28/20 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.120 on 03/06/20 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.750 on 03/18/26 | 0.600 on 02/06/26 |
| Next Ex-Dividends Date | 03/06/20 | 06/01/26 | 05/29/26 | 03/18/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.00 | 11.71 | 10.69 | 11.26 | 10.22 |