Saga Communications (SGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGA | TSQ | GAIA | ||
| Company | Saga Communications | Townsquare Media Llc | Gaiam Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.77 | 5.62 | 2.56 | ||
| High | 11.90 | 5.92 | 2.69 | ||
| Low | 11.44 | 5.55 | 2.54 | ||
| Latest | 11.44 | 5.64 | 2.58 | ||
| Change | -0.37 | -0.06 | +0.02 | ||
| % Change | -3.13% | -1.05% | +0.78% | ||
| Volume | 6,300 | 147,800 | 92,800 | ||
| 20-Day Average Volume | 8,745 | 222,170 | 83,625 | ||
| Previous Close | 11.81 | 5.70 | 2.56 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.58 | 5.86 | 2.92 | ||
| 20-Day Raw Stochastic | 45.76% | 29.26% | 14.14% | ||
| 20-Day Relative Strength | 47.04 | 44.86 | 35.08 | ||
| Weighted Alpha | -2.86 | -12.44 | -46.37 | ||
| Today's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 03/27/26 | +13.48% since 03/27/26 | -5.49% since 03/27/26 | ||
| Low | 11.44 on 04/06/26 | 4.82 on 03/30/26 | 2.44 on 04/02/26 | ||
| High | 12.08 on 03/30/26 | 5.92 on 04/06/26 | 2.77 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 03/06/26 | -22.31% since 03/06/26 | -20.37% since 03/06/26 | ||
| Low | 10.90 on 03/13/26 | 4.82 on 03/30/26 | 2.44 on 04/02/26 | ||
| High | 12.08 on 03/30/26 | 7.62 on 03/10/26 | 3.40 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +1.33% since 01/06/26 | +4.83% since 01/06/26 | -24.56% since 01/06/26 | ||
| Low | 10.68 on 01/07/26 | 4.82 on 03/30/26 | 2.44 on 04/02/26 | ||
| High | 12.76 on 02/25/26 | 7.97 on 03/02/26 | 4.26 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -12.22% since 10/06/25 | -12.69% since 10/06/25 | -54.42% since 10/06/25 | ||
| Low | 10.68 on 01/07/26 | 4.30 on 11/21/25 | 2.44 on 04/02/26 | ||
| High | 13.03 on 10/08/25 | 7.97 on 03/02/26 | 6.39 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,672 | 96,472 | 64,443 | ||
| Shares Outstanding, K | 6,440 | 17,105 | 24,978 | ||
| Annual Sales | 107,110,000 | 427,380,000 | 98,950,000 | ||
| Annual Net Income | -7,900,000 | -9,750,000 | -4,490,000 | ||
| Last Quarter Sales | 26,510,000 | 106,500,000 | 25,500,000 | ||
| Last Quarter Net Income | -6,920,000 | -3,900,000 | -530,000 | ||
| 60-Month Beta | -0.03 | 1.08 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 03/12/26 | 0.05 on 03/16/26 | -0.02 on 03/02/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | 0.250 on 02/26/26 | 0.200 on 01/26/26 | 0.150 on 12/13/10 | ||
| Next Ex-Dividends Date | 02/26/26 | 01/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.54 | 21.11 | 0.00 | ||