Sweetgreen Inc Cl A (SG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SG | MCD | SBUX | YUM | CMG |
| Company | Sweetgreen Inc Cl A | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.62 | 308.70 | 86.40 | 155.19 | 30.72 |
| High | 4.76 | 310.79 | 87.86 | 156.31 | 31.62 |
| Low | 4.49 | 307.64 | 86.22 | 152.90 | 30.60 |
| Latest | 4.72 | 310.01 | 87.23 | 155.18 | 31.43 |
| Change | +0.02 | +4.11 | +0.42 | +1.22 | +0.57 |
| % Change | +0.43% | +1.34% | +0.48% | +0.79% | +1.85% |
| Volume | 1,213,624 | 977,095 | 2,032,556 | 370,552 | 6,474,810 |
| 20-Day Average Volume | 3,855,149 | 3,037,380 | 8,364,583 | 1,749,800 | 16,221,625 |
| Previous Close | 4.70 | 305.90 | 86.81 | 153.96 | 30.86 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 319.71 | 95.67 | 158.62 | 33.78 |
| 20-Day Raw Stochastic | 12.42% | 20.42% | 11.76% | 20.37% | 13.25% |
| 20-Day Relative Strength | 37.51 | 41.75 | 38.41 | 44.94 | 36.24 |
| Weighted Alpha | -74.22 | +2.31 | +3.14 | +5.57 | -34.07 |
| Today's Opinion | 100% Sell | 8% Buy | 8% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 8% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.56% since 03/23/26 | +0.66% since 03/23/26 | -6.66% since 03/23/26 | -1.97% since 03/23/26 | -5.55% since 03/23/26 |
| Low | 4.53 on 03/30/26 | 304.78 on 03/24/26 | 85.60 on 03/27/26 | 152.90 on 03/30/26 | 30.60 on 03/30/26 |
| High | 5.38 on 03/25/26 | 312.94 on 03/25/26 | 93.59 on 03/24/26 | 161.76 on 03/25/26 | 33.30 on 03/25/26 |
| 1-Month | |||||
| %Chg | -14.77% since 02/27/26 | -8.96% since 02/27/26 | -10.65% since 02/27/26 | -7.58% since 02/27/26 | -15.34% since 02/27/26 |
| Low | 4.53 on 03/30/26 | 304.78 on 03/24/26 | 85.60 on 03/27/26 | 152.90 on 03/30/26 | 30.60 on 03/30/26 |
| High | 6.14 on 03/10/26 | 341.75 on 03/02/26 | 102.44 on 03/12/26 | 167.23 on 03/02/26 | 37.47 on 03/05/26 |
| 3-Month | |||||
| %Chg | -32.14% since 12/26/25 | -0.06% since 12/26/25 | +2.94% since 12/26/25 | +1.42% since 12/26/25 | -16.66% since 12/26/25 |
| Low | 4.53 on 03/30/26 | 298.33 on 01/06/26 | 83.02 on 01/02/26 | 148.24 on 01/05/26 | 30.60 on 03/30/26 |
| High | 8.26 on 01/15/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| 6-Month | |||||
| %Chg | -41.96% since 09/26/25 | +1.73% since 09/26/25 | +5.02% since 09/26/25 | +1.78% since 09/26/25 | -21.38% since 09/26/25 |
| Low | 4.53 on 03/30/26 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 137.33 on 10/31/25 | 29.75 on 11/11/25 |
| High | 8.40 on 10/03/25 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | 42.81 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 556,358 | 217,311,040 | 98,902,632 | 42,559,164 | 40,192,776 |
| Shares Outstanding, K | 118,374 | 710,399 | 1,139,300 | 276,430 | 1,302,423 |
| Annual Sales | 679,470,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | -134,070,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 155,190,000 | 7,008,000,000 | 9,915,100,000 | 2,515,000,000 | 2,983,510,000 |
| Last Quarter Net Income | -49,720,000 | 2,163,000,000 | 293,300,000 | 535,000,000 | 330,930,000 |
| 60-Month Beta | 1.93 | 0.51 | 0.93 | 0.64 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 02/26/26 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 1.73 on 02/04/26 | 0.25 on 02/03/26 |
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/05/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.860 on 03/03/26 | 0.620 on 02/13/26 | 0.750 on 02/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/03/26 | 02/13/26 | 02/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.32 | 45.84 | 25.81 | 27.73 |