Sweetgreen Inc Cl A (SG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SG | MCD | SBUX | YUM | CMG |
| Company | Sweetgreen Inc Cl A | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.67 | 277.80 | 108.13 | 150.39 | 32.33 |
| High | 7.05 | 277.80 | 108.88 | 151.66 | 32.69 |
| Low | 6.57 | 274.30 | 106.48 | 150.33 | 32.10 |
| Latest | 6.99 | 274.83 | 106.93 | 151.08 | 32.22 |
| Change | +0.41 | -0.87 | +0.98 | +1.31 | +0.11 |
| % Change | +6.23% | -0.32% | +0.92% | +0.87% | +0.34% |
| Volume | 1,832,139 | 2,423,851 | 5,833,276 | 773,156 | 8,568,304 |
| 20-Day Average Volume | 4,151,361 | 3,988,053 | 7,696,581 | 1,736,963 | 17,628,266 |
| Previous Close | 6.58 | 275.70 | 105.95 | 149.77 | 32.11 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.82 | 289.39 | 102.84 | 156.58 | 33.46 |
| 20-Day Raw Stochastic | 65.73% | 7.19% | 81.66% | 8.80% | 12.03% |
| 20-Day Relative Strength | 56.85 | 29.17 | 62.95 | 41.53 | 43.81 |
| Weighted Alpha | -44.75 | -16.69 | +29.58 | +0.43 | -34.38 |
| Today's Opinion | 8% Buy | 88% Sell | 100% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 88% Sell | 100% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 80% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 05/07/26 | -3.11% since 05/07/26 | +2.24% since 05/07/26 | -4.17% since 05/07/26 | -2.96% since 05/07/26 |
| Low | 6.16 on 05/12/26 | 271.98 on 05/11/26 | 104.25 on 05/08/26 | 149.39 on 05/11/26 | 31.63 on 05/11/26 |
| High | 7.35 on 05/08/26 | 286.50 on 05/08/26 | 108.88 on 05/14/26 | 159.16 on 05/08/26 | 33.50 on 05/08/26 |
| 1-Month | |||||
| %Chg | +12.29% since 04/14/26 | -9.34% since 04/14/26 | +8.26% since 04/14/26 | -6.73% since 04/14/26 | -7.55% since 04/14/26 |
| Low | 6.16 on 05/12/26 | 271.98 on 05/11/26 | 96.44 on 04/28/26 | 149.39 on 05/11/26 | 31.63 on 05/11/26 |
| High | 7.38 on 04/27/26 | 312.54 on 04/17/26 | 108.88 on 05/14/26 | 164.16 on 04/20/26 | 37.08 on 04/21/26 |
| 3-Month | |||||
| %Chg | +35.45% since 02/13/26 | -16.08% since 02/13/26 | +13.66% since 02/13/26 | -6.15% since 02/13/26 | -11.06% since 02/13/26 |
| Low | 4.49 on 03/30/26 | 271.98 on 05/11/26 | 85.60 on 03/27/26 | 149.39 on 05/11/26 | 30.60 on 03/30/26 |
| High | 7.38 on 04/27/26 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 169.39 on 02/24/26 | 39.19 on 02/18/26 |
| 6-Month | |||||
| %Chg | +13.76% since 11/14/25 | -10.47% since 11/14/25 | +25.74% since 11/14/25 | +1.12% since 11/14/25 | +2.26% since 11/14/25 |
| Low | 4.49 on 03/30/26 | 271.98 on 05/11/26 | 81.97 on 12/10/25 | 141.87 on 12/10/25 | 30.25 on 11/17/25 |
| High | 8.26 on 01/15/26 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 781,678 | 195,886,496 | 120,751,208 | 41,279,756 | 41,188,592 |
| Shares Outstanding, K | 118,796 | 710,506 | 1,139,700 | 275,621 | 1,282,734 |
| Annual Sales | 679,470,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | -134,070,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 161,520,000 | 6,517,000,000 | 9,531,500,000 | 2,059,000,000 | 3,088,240,000 |
| Last Quarter Net Income | 125,810,000 | 1,983,000,000 | 510,900,000 | 432,000,000 | 302,820,000 |
| 60-Month Beta | 2.03 | 0.43 | 1.01 | 0.61 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/07/26 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 1.50 on 04/29/26 | 0.24 on 04/29/26 |
| Earnings Date | 08/06/26 | 08/05/26 | 08/04/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | N/A | 1.860 on 03/03/26 | 0.620 on 05/15/26 | 0.750 on 02/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/03/26 | 05/15/26 | 02/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.24 | 51.24 | 24.46 | 29.43 |