Fang Holdings Ltd ADR (SFUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFUN | MRSH | TRI | ULS | APG |
| Company | Fang Holdings Ltd ADR | Marsh & Mclennan Companies | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.07 | 161.38 | 79.32 | 99.70 | 43.70 |
| High | 3.07 | 163.26 | 82.92 | 100.02 | 43.82 |
| Low | 2.80 | 160.96 | 79.32 | 98.66 | 42.87 |
| Latest | 2.80 | 161.05 | 82.73 | 99.00 | 43.25 |
| Change | -0.22 | +1.03 | +3.69 | -1.60 | -0.89 |
| % Change | -7.28% | +0.64% | +4.67% | -1.59% | -2.02% |
| Volume | 2,400 | 3,456,900 | 2,580,800 | 421,000 | 2,464,900 |
| 20-Day Average Volume | 30,780 | 3,004,645 | 2,165,385 | 685,475 | 2,991,350 |
| Previous Close | 3.02 | 160.02 | 79.04 | 100.60 | 44.14 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 167.62 | 90.81 | 94.73 | 46.24 |
| 20-Day Raw Stochastic | 0.00% | 13.81% | 17.17% | 59.51% | 7.67% |
| 20-Day Relative Strength | 35.05 | 40.10 | 39.89 | 59.95 | 45.30 |
| Weighted Alpha | -68.30 | -30.37 | -59.69 | +45.82 | +36.63 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | 64% Sell | 48% Sell | 72% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.22% since 05/10/22 | -1.35% since 05/08/26 | -10.99% since 05/08/26 | -1.43% since 05/08/26 | -1.79% since 05/08/26 |
| Low | 2.80 on 05/17/22 | 158.16 on 05/13/26 | 78.60 on 05/14/26 | 94.11 on 05/12/26 | 42.69 on 05/12/26 |
| High | 3.49 on 05/11/22 | 164.88 on 05/12/26 | 92.88 on 05/11/26 | 100.79 on 05/11/26 | 44.71 on 05/11/26 |
| 1-Month | |||||
| %Chg | -26.12% since 04/14/22 | -7.92% since 04/15/26 | -10.49% since 04/15/26 | +9.49% since 04/15/26 | -3.63% since 04/15/26 |
| Low | 2.80 on 05/17/22 | 158.16 on 05/13/26 | 78.60 on 05/14/26 | 86.45 on 04/29/26 | 42.69 on 05/12/26 |
| High | 3.88 on 04/18/22 | 183.45 on 04/16/26 | 102.65 on 05/05/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 3-Month | |||||
| %Chg | -27.84% since 02/17/22 | -7.47% since 02/13/26 | -4.79% since 02/13/26 | +41.39% since 02/13/26 | -2.61% since 02/13/26 |
| Low | 2.80 on 05/17/22 | 158.16 on 05/13/26 | 78.60 on 05/14/26 | 69.77 on 02/18/26 | 38.83 on 03/30/26 |
| High | 5.06 on 04/06/22 | 187.77 on 02/27/26 | 113.35 on 03/09/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 6-Month | |||||
| %Chg | -46.67% since 11/17/21 | -11.90% since 11/14/25 | -41.38% since 11/14/25 | +14.27% since 11/14/25 | +15.80% since 11/14/25 |
| Low | 2.80 on 05/17/22 | 158.16 on 05/13/26 | 78.60 on 05/14/26 | 68.38 on 02/13/26 | 36.10 on 11/21/25 |
| High | 5.28 on 11/19/21 | 193.32 on 02/04/26 | 141.77 on 11/17/25 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,215 | 77,592,928 | 36,087,240 | 19,954,738 | 18,737,112 |
| Shares Outstanding, K | 9,005 | 481,794 | 436,205 | 201,563 | 433,228 |
| Annual Sales | 30,680,000 | 26,981,000,000 | 7,476,000,000 | 3,053,000,000 | 7,911,000,000 |
| Annual Net Income | -28,760,000 | 4,160,000,000 | 1,502,000,000 | 325,000,000 | 302,000,000 |
| Last Quarter Sales | 56,677,000 | 7,597,000,000 | 2,087,000,000 | 758,000,000 | 1,982,000,000 |
| Last Quarter Net Income | 10,931,000 | 1,146,000,000 | 459,000,000 | 92,000,000 | 57,000,000 |
| 60-Month Beta | 0.96 | 0.65 | 0.80 | 0.59 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/29/21 | 3.29 on 04/16/26 | 1.23 on 05/05/26 | 0.50 on 05/05/26 | 0.32 on 04/30/26 |
| Earnings Date | 04/01/22 | 07/16/26 | 08/05/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.200 on 03/11/15 | 0.900 on 04/09/26 | 1.436 on 05/04/26 | 0.145 on 03/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/09/26 | 05/20/26 | 03/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.03 | 19.45 | 53.23 | 28.29 |