Fang Holdings Ltd ADR
(SFUN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFUN | MRSH | TRI | APG | RTO |
| Company | Fang Holdings Ltd ADR | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.07 | 172.25 | 86.08 | 43.99 | 30.76 |
| High | 3.07 | 174.77 | 88.82 | 44.85 | 30.79 |
| Low | 2.80 | 172.25 | 85.67 | 43.73 | 30.24 |
| Latest | 2.80 | 174.06 | 86.89 | 44.41 | 30.45 |
| Change | -0.22 | +0.73 | +1.00 | +0.51 | +0.18 |
| % Change | -7.28% | +0.42% | +1.16% | +1.16% | +0.59% |
| Volume | 2,400 | 2,756,900 | 3,294,900 | 1,952,500 | 1,473,500 |
| 20-Day Average Volume | 30,780 | 3,576,595 | 3,056,240 | 2,086,780 | 1,894,360 |
| Previous Close | 3.02 | 173.33 | 85.89 | 43.90 | 30.27 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 181.50 | 105.32 | 42.95 | 32.12 |
| 20-Day Raw Stochastic | 0.00% | 16.08% | 6.31% | 66.54% | 11.99% |
| 20-Day Relative Strength | 35.05 | 40.43 | 20.71 | 62.21 | 45.49 |
| Weighted Alpha | -68.30 | -25.56 | -59.59 | +78.90 | +20.82 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 64% Buy |
| Last Month's Opinion | 64% Sell | 56% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.22% since 05/10/22 | -5.93% since 02/06/26 | -1.34% since 02/06/26 | -0.09% since 02/06/26 | -5.32% since 02/06/26 |
| Low | 2.80 on 05/17/22 | 170.37 on 02/12/26 | 84.27 on 02/12/26 | 43.73 on 02/13/26 | 30.04 on 02/12/26 |
| High | 3.49 on 05/11/22 | 184.97 on 02/09/26 | 94.15 on 02/10/26 | 46.11 on 02/11/26 | 32.77 on 02/10/26 |
| 1-Month | |||||
| %Chg | -26.12% since 04/14/22 | -4.73% since 01/13/26 | -31.33% since 01/13/26 | +3.79% since 01/13/26 | -3.12% since 01/13/26 |
| Low | 2.80 on 05/17/22 | 170.37 on 02/12/26 | 84.27 on 02/12/26 | 41.03 on 02/02/26 | 30.04 on 02/12/26 |
| High | 3.88 on 04/18/22 | 193.32 on 02/04/26 | 128.31 on 01/14/26 | 46.11 on 02/11/26 | 33.46 on 01/27/26 |
| 3-Month | |||||
| %Chg | -27.84% since 02/17/22 | -5.32% since 11/13/25 | -38.17% since 11/13/25 | +18.33% since 11/13/25 | +14.69% since 11/13/25 |
| Low | 2.80 on 05/17/22 | 170.37 on 02/12/26 | 84.27 on 02/12/26 | 36.10 on 11/21/25 | 25.97 on 11/18/25 |
| High | 5.06 on 04/06/22 | 193.32 on 02/04/26 | 142.04 on 11/14/25 | 46.11 on 02/11/26 | 33.46 on 01/27/26 |
| 6-Month | |||||
| %Chg | -46.67% since 11/17/21 | -16.86% since 08/13/25 | -48.81% since 08/13/25 | +23.91% since 08/13/25 | +20.12% since 08/13/25 |
| Low | 2.80 on 05/17/22 | 170.37 on 02/12/26 | 84.27 on 02/12/26 | 33.40 on 09/25/25 | 23.55 on 08/27/25 |
| High | 5.28 on 11/19/21 | 213.80 on 08/20/25 | 180.00 on 09/05/25 | 46.11 on 02/11/26 | 33.46 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,215 | 84,266,624 | 38,668,048 | 18,470,386 | 15,383,584 |
| Shares Outstanding, K | 9,005 | 484,124 | 445,023 | 415,906 | 505,208 |
| Annual Sales | 30,680,000 | 26,981,000,000 | 7,476,000,000 | 7,018,000,000 | 6,946,670,000 |
| Annual Net Income | -28,760,000 | 4,160,000,000 | 1,502,000,000 | 250,000,000 | 392,320,000 |
| Last Quarter Sales | 56,677,000 | 6,595,000,000 | 2,009,000,000 | 2,085,000,000 | N/A |
| Last Quarter Net Income | 10,931,000 | 821,000,000 | 332,000,000 | 93,000,000 | N/A |
| 60-Month Beta | 0.96 | 0.75 | 0.79 | 1.70 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/29/21 | 2.12 on 01/29/26 | 1.07 on 02/05/26 | 0.41 on 10/30/25 | N/A |
| Latest Earnings Date | 11/20/26 | 04/16/26 | 05/07/26 | 02/25/26 | 03/05/26 |
| Most Recent Dividend | 0.200 on 03/11/15 | 0.900 on 01/29/26 | 0.655 on 02/17/26 | N/A | 0.166 on 08/15/25 |
| Next Ex-Dividends Date | N/A | 01/29/26 | 02/17/26 | N/A | 08/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.78 | 21.97 | 31.66 | 0.00 |