Fang Holdings Ltd ADR (SFUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFUN | CTAS | TRI | APG | ULS |
| Company | Fang Holdings Ltd ADR | Cintas Corp | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.07 | 204.94 | 108.50 | 41.12 | 79.96 |
| High | 3.07 | 206.53 | 111.75 | 41.99 | 81.22 |
| Low | 2.80 | 200.76 | 106.95 | 40.79 | 79.05 |
| Latest | 2.80 | 203.61 | 111.46 | 41.87 | 81.07 |
| Change | -0.22 | -0.92 | +2.02 | -0.22 | -0.45 |
| % Change | -7.28% | -0.45% | +1.85% | -0.52% | -0.55% |
| Volume | 2,400 | 2,395,900 | 3,346,000 | 3,056,600 | 459,900 |
| 20-Day Average Volume | 30,780 | 1,917,305 | 4,016,140 | 2,785,395 | 861,405 |
| Previous Close | 3.02 | 204.53 | 109.44 | 42.09 | 81.52 |
| Industry | Business Services | Textile - Apparel | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 198.68 | 93.24 | 44.19 | 77.60 |
| 20-Day Raw Stochastic | 0.00% | 67.30% | 99.09% | 17.77% | 77.71% |
| 20-Day Relative Strength | 35.05 | 61.62 | 55.93 | 44.63 | 55.58 |
| Weighted Alpha | -68.30 | +1.14 | -42.18 | +64.80 | +44.93 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Sell | 56% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 72% Sell | 56% Buy | 64% Buy |
| Last Month's Opinion | 64% Sell | 8% Sell | 100% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.22% since 05/10/22 | +1.23% since 02/27/26 | +15.61% since 02/27/26 | -5.83% since 02/27/26 | -3.45% since 02/27/26 |
| Low | 2.80 on 05/17/22 | 196.50 on 03/05/26 | 93.45 on 03/02/26 | 40.78 on 03/06/26 | 79.05 on 03/06/26 |
| High | 3.49 on 05/11/22 | 209.08 on 03/05/26 | 111.75 on 03/06/26 | 44.60 on 03/02/26 | 84.71 on 03/02/26 |
| 1-Month | |||||
| %Chg | -26.12% since 04/14/22 | +3.95% since 02/06/26 | +26.56% since 02/06/26 | -5.80% since 02/06/26 | +13.40% since 02/06/26 |
| Low | 2.80 on 05/17/22 | 192.35 on 02/13/26 | 79.71 on 02/23/26 | 40.78 on 03/06/26 | 68.38 on 02/13/26 |
| High | 3.88 on 04/18/22 | 209.08 on 03/05/26 | 111.75 on 03/06/26 | 46.89 on 02/25/26 | 84.71 on 03/02/26 |
| 3-Month | |||||
| %Chg | -27.84% since 02/17/22 | +9.03% since 12/05/25 | -16.46% since 12/05/25 | +7.19% since 12/05/25 | +5.84% since 12/05/25 |
| Low | 2.80 on 05/17/22 | 182.69 on 12/10/25 | 79.71 on 02/23/26 | 37.55 on 12/09/25 | 68.38 on 02/13/26 |
| High | 5.06 on 04/06/22 | 209.08 on 03/05/26 | 134.13 on 12/17/25 | 46.89 on 02/25/26 | 85.46 on 01/07/26 |
| 6-Month | |||||
| %Chg | -46.67% since 11/17/21 | -0.44% since 09/05/25 | -36.18% since 09/05/25 | +19.77% since 09/05/25 | +26.97% since 09/05/25 |
| Low | 2.80 on 05/17/22 | 180.39 on 11/03/25 | 79.71 on 02/23/26 | 33.40 on 09/25/25 | 61.64 on 09/08/25 |
| High | 5.28 on 11/19/21 | 209.08 on 03/05/26 | 176.31 on 09/09/25 | 46.89 on 02/25/26 | 91.95 on 11/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,215 | 81,421,608 | 49,602,264 | 18,065,062 | 16,298,475 |
| Shares Outstanding, K | 9,005 | 399,890 | 445,023 | 431,456 | 201,042 |
| Annual Sales | 30,680,000 | 10,340,180,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income | -28,760,000 | 1,812,280,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Quarter Sales | 56,677,000 | 2,799,990,000 | 2,009,000,000 | 2,117,000,000 | 789,000,000 |
| Last Quarter Net Income | 10,931,000 | 495,340,000 | 332,000,000 | 97,000,000 | 67,000,000 |
| 60-Month Beta | 0.96 | 0.95 | 0.81 | 1.69 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/29/21 | 1.21 on 12/18/25 | 1.07 on 02/05/26 | 0.44 on 02/25/26 | 0.53 on 02/19/26 |
| Latest Earnings Date | 11/20/26 | 03/25/26 | 05/07/26 | 05/07/26 | 05/05/26 |
| Most Recent Dividend | 0.200 on 03/11/15 | 0.450 on 02/13/26 | 0.655 on 02/17/26 | N/A | 0.145 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 02/13/26 | 02/17/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.99 | 28.31 | 45.54 |