Smart & Final Stores Inc (SFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFS | MDLZ | SYY | KHC | USFD |
| Company | Smart & Final Stores Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 6.50 | 61.35 | 73.50 | 22.33 | 92.73 |
| High | 6.51 | 61.84 | 74.30 | 22.60 | 93.12 |
| Low | 6.49 | 61.06 | 73.31 | 22.24 | 91.65 |
| Latest | 6.50 | 61.46 | 73.45 | 22.48 | 91.97 |
| Change | +0.01 | +0.09 | -0.60 | -0.01 | -1.07 |
| % Change | +0.15% | +0.15% | -0.81% | -0.04% | -1.15% |
| Volume | 467,000 | 1,668,158 | 482,928 | 2,724,995 | 381,670 |
| 20-Day Average Volume | 784,230 | 7,865,933 | 5,235,619 | 12,636,147 | 1,826,938 |
| Previous Close | 6.49 | 61.37 | 74.05 | 22.49 | 93.04 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.50 | 58.36 | 74.62 | 22.43 | 91.85 |
| 20-Day Raw Stochastic | 27.78% | 93.59% | 43.33% | 44.36% | 58.78% |
| 20-Day Relative Strength | 57.87 | 63.26 | 42.05 | 49.55 | 52.46 |
| Weighted Alpha | +2.60 | -3.24 | -1.72 | -19.55 | +29.09 |
| Today's Opinion | 80% Buy | 56% Buy | 40% Sell | 88% Sell | 80% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 40% Sell | 88% Sell | 80% Buy |
| Last Month's Opinion | 56% Buy | 32% Sell | 8% Sell | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 06/12/19 | +7.59% since 04/27/26 | -1.90% since 04/27/26 | +2.99% since 04/27/26 | +1.67% since 04/27/26 |
| Low | 6.46 on 06/14/19 | 57.60 on 04/28/26 | 71.56 on 04/28/26 | 22.01 on 04/28/26 | 89.70 on 04/28/26 |
| High | 6.51 on 06/19/19 | 62.19 on 05/01/26 | 75.47 on 05/01/26 | 22.99 on 05/01/26 | 95.15 on 05/01/26 |
| 1-Month | |||||
| %Chg | -0.31% since 05/17/19 | +7.37% since 04/02/26 | +3.89% since 04/02/26 | -0.94% since 04/02/26 | +2.90% since 04/02/26 |
| Low | 6.45 on 06/11/19 | 55.79 on 04/22/26 | 70.62 on 04/06/26 | 21.75 on 04/23/26 | 88.77 on 04/16/26 |
| High | 6.63 on 05/30/19 | 62.19 on 05/01/26 | 77.03 on 04/20/26 | 23.62 on 04/06/26 | 95.15 on 05/01/26 |
| 3-Month | |||||
| %Chg | +29.74% since 03/19/19 | +4.01% since 02/04/26 | -12.66% since 02/04/26 | -7.78% since 02/04/26 | +5.35% since 02/04/26 |
| Low | 4.87 on 03/29/19 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 86.58 on 02/05/26 |
| High | 6.65 on 05/14/19 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 |
| 6-Month | |||||
| %Chg | +13.24% since 12/19/18 | +10.16% since 11/04/25 | +1.14% since 11/04/25 | -6.60% since 11/04/25 | +26.07% since 11/04/25 |
| Low | 4.68 on 01/02/19 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 69.88 on 11/20/25 |
| High | 6.98 on 01/11/19 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.76 on 11/26/25 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,185 | 78,666,888 | 35,409,452 | 26,667,788 | 20,491,316 |
| Shares Outstanding, K | 76,490 | 1,281,846 | 478,183 | 1,185,762 | 220,242 |
| Annual Sales | 4,741,770,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | -112,160,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 1,044,800,000 | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 9,800,000,000 |
| Last Quarter Net Income | -6,680,000 | 665,000,000 | 389,000,000 | 651,000,000 | 184,000,000 |
| 60-Month Beta | 1.71 | 0.39 | 0.66 | 0.06 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/13/19 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.67 on 02/11/26 | 1.04 on 02/12/26 |
| Earnings Date | 07/24/19 | 08/04/26 | 08/04/26 | 05/06/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | 07/02/26 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.28 | 21.56 | 16.38 | 8.75 | 25.47 |