Smart & Final Stores Inc (SFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFS | MDLZ | SYY | KHC | GIS |
| Company | Smart & Final Stores Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 6.50 | 57.26 | 76.91 | 22.29 | 43.84 |
| High | 6.51 | 58.03 | 77.33 | 22.78 | 44.78 |
| Low | 6.49 | 57.21 | 76.43 | 22.25 | 43.82 |
| Latest | 6.50 | 58.12 | 77.06 | 22.74 | 44.64 |
| Change | +0.01 | +0.77 | +0.13 | +0.34 | +0.66 |
| % Change | +0.15% | +1.34% | +0.17% | +1.52% | +1.50% |
| Volume | 467,000 | 3,124,153 | 861,066 | 9,117,240 | 2,140,819 |
| 20-Day Average Volume | 784,230 | 9,822,253 | 3,066,612 | 14,541,675 | 7,752,766 |
| Previous Close | 6.49 | 57.35 | 76.93 | 22.40 | 43.98 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.50 | 55.18 | 74.99 | 23.71 | 45.14 |
| 20-Day Raw Stochastic | 27.78% | 94.18% | 71.12% | 29.77% | 40.98% |
| 20-Day Relative Strength | 57.87 | 59.18 | 55.61 | 39.22 | 44.93 |
| Weighted Alpha | +2.60 | -3.85 | +2.86 | -24.77 | -26.06 |
| Today's Opinion | 80% Buy | 56% Sell | 8% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 56% Sell | 8% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 06/12/19 | +1.20% since 01/14/26 | -0.23% since 01/14/26 | -6.46% since 01/14/26 | -2.10% since 01/14/26 |
| Low | 6.46 on 06/14/19 | 56.61 on 01/16/26 | 76.34 on 01/20/26 | 21.99 on 01/21/26 | 43.42 on 01/21/26 |
| High | 6.51 on 06/19/19 | 58.33 on 01/20/26 | 79.25 on 01/15/26 | 24.32 on 01/15/26 | 45.72 on 01/15/26 |
| 1-Month | |||||
| %Chg | -0.31% since 05/17/19 | +6.64% since 12/22/25 | +3.15% since 12/22/25 | -5.80% since 12/22/25 | -5.78% since 12/22/25 |
| Low | 6.45 on 06/11/19 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 6.63 on 05/30/19 | 58.33 on 01/20/26 | 79.25 on 01/15/26 | 24.56 on 01/02/26 | 47.36 on 12/23/25 |
| 3-Month | |||||
| %Chg | +29.74% since 03/19/19 | -6.54% since 10/22/25 | -2.12% since 10/22/25 | -11.27% since 10/22/25 | -9.19% since 10/22/25 |
| Low | 4.87 on 03/29/19 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 6.65 on 05/14/19 | 62.43 on 10/28/25 | 79.25 on 01/15/26 | 25.76 on 11/26/25 | 49.24 on 12/18/25 |
| 6-Month | |||||
| %Chg | +13.24% since 12/19/18 | -18.14% since 07/22/25 | -4.08% since 07/22/25 | -20.95% since 07/22/25 | -12.35% since 07/22/25 |
| Low | 4.68 on 01/02/19 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 6.98 on 01/11/19 | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 29.19 on 07/30/25 | 51.68 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,185 | 74,002,088 | 36,838,776 | 26,513,896 | 23,466,936 |
| Shares Outstanding, K | 76,490 | 1,290,359 | 478,861 | 1,183,656 | 533,582 |
| Annual Sales | 4,741,770,000 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | -112,160,000 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 1,044,800,000 | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,860,800,000 |
| Last Quarter Net Income | -6,680,000 | 743,000,000 | 476,000,000 | 615,000,000 | 413,000,000 |
| 60-Month Beta | 1.71 | 0.39 | 0.61 | 0.09 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/13/19 | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 0.61 on 10/29/25 | 1.10 on 12/17/25 |
| Latest Earnings Date | 07/24/19 | 02/03/26 | 01/27/26 | 02/11/26 | 03/18/26 |
| Most Recent Dividend | N/A | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 11/28/25 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 01/02/26 | 11/28/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.28 | 20.35 | 16.93 | 8.61 | 12.01 |