Appreciate Holdings Inc (SFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFR | AXP | BX | MCO | BAM |
| Company | Appreciate Holdings Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1691 | 313.33 | 116.35 | 460.63 | 47.81 |
| High | 0.1947 | 313.70 | 118.24 | 462.00 | 48.12 |
| Low | 0.0700 | 310.34 | 114.51 | 446.66 | 47.17 |
| Latest | 0.0722 | 311.34 | 117.01 | 450.24 | 47.79 |
| Change | -0.0485 | -2.20 | +0.07 | -13.96 | -0.35 |
| % Change | -40.18% | -0.70% | +0.06% | -3.01% | -0.73% |
| Volume | 40,948,700 | 1,159,686 | 2,545,939 | 538,186 | 1,408,840 |
| 20-Day Average Volume | 3,298,130 | 3,060,617 | 4,618,296 | 1,045,920 | 3,244,121 |
| Previous Close | 0.1207 | 313.54 | 116.94 | 464.20 | 48.14 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1606 | 313.38 | 119.31 | 447.51 | 48.51 |
| 20-Day Raw Stochastic | 0.82% | 38.32% | 34.67% | 63.87% | 30.42% |
| 20-Day Relative Strength | 23.89 | 46.57 | 46.29 | 50.84 | 49.33 |
| Weighted Alpha | -93.37 | -2.19 | -22.20 | -9.16 | -17.10 |
| Today's Opinion | 100% Sell | 96% Sell | 88% Sell | 48% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | 32% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.77% since 10/19/23 | +0.21% since 05/26/26 | -0.77% since 05/26/26 | +0.07% since 05/26/26 | -2.97% since 05/26/26 |
| Low | 0.0700 on 10/26/23 | 306.23 on 05/28/26 | 114.50 on 05/28/26 | 447.31 on 06/02/26 | 47.17 on 06/02/26 |
| High | 0.1947 on 10/26/23 | 319.24 on 05/29/26 | 120.33 on 05/27/26 | 465.67 on 06/01/26 | 49.53 on 05/27/26 |
| 1-Month | |||||
| %Chg | -64.08% since 09/26/23 | -2.60% since 05/01/26 | -7.23% since 05/01/26 | -0.96% since 05/01/26 | -0.52% since 05/01/26 |
| Low | 0.0700 on 10/26/23 | 303.04 on 05/20/26 | 112.70 on 05/20/26 | 426.21 on 05/15/26 | 46.58 on 05/20/26 |
| High | 0.3399 on 10/03/23 | 324.78 on 05/06/26 | 126.75 on 05/04/26 | 465.67 on 06/01/26 | 50.36 on 05/11/26 |
| 3-Month | |||||
| %Chg | -74.10% since 07/26/23 | +1.28% since 03/02/26 | +1.63% since 03/02/26 | -3.15% since 03/02/26 | +1.25% since 03/02/26 |
| Low | 0.0700 on 10/26/23 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 0.3500 on 08/03/23 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | -94.27% since 04/26/23 | -13.68% since 12/02/25 | -20.12% since 12/02/25 | -7.47% since 12/02/25 | -8.58% since 12/02/25 |
| Low | 0.0700 on 10/26/23 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 1.4100 on 04/27/23 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,076 | 213,936,496 | 86,872,392 | 81,095,744 | 78,859,728 |
| Shares Outstanding, K | 28,750 | 682,326 | 742,880 | 174,700 | 1,638,133 |
| Annual Sales | 0 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 11,030,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 0 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | -830,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 0.99 | 1.06 | 1.59 | 1.35 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 01/01/70 | 07/17/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | 09/28/17 | 04/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.74 | 20.03 | 29.34 | 28.76 |