Appreciate Holdings Inc (SFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFR | IPST | BTOG | ||
| Company | Appreciate Holdings Inc | Ip Strategy Holdings Inc | Bit Origin Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1691 | 4.68 | 1.7050 | ||
| High | 0.1947 | 4.68 | 1.9000 | ||
| Low | 0.0700 | 4.09 | 1.6991 | ||
| Latest | 0.0722 | 4.19 | 1.8200 | ||
| Change | -0.0485 | -0.38 | +0.1100 | ||
| % Change | -40.18% | -8.22% | +6.43% | ||
| Volume | 40,948,700 | 25,688 | 119,758 | ||
| 20-Day Average Volume | 3,298,130 | 114,388 | 96,207 | ||
| Previous Close | 0.1207 | 4.56 | 1.7100 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1606 | 5.58 | 1.8043 | ||
| 20-Day Raw Stochastic | 0.82% | 9.24% | 38.10% | ||
| 20-Day Relative Strength | 23.89 | 40.84 | 42.31 | ||
| Weighted Alpha | -93.37 | -97.64 | -88.63 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.77% since 10/19/23 | +5.71% since 05/26/26 | +7.02% since 05/26/26 | ||
| Low | 0.0700 on 10/26/23 | 3.42 on 05/27/26 | 1.6300 on 06/01/26 | ||
| High | 0.1947 on 10/26/23 | 5.39 on 05/28/26 | 1.9000 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -64.08% since 09/26/23 | -25.62% since 05/01/26 | -17.57% since 05/01/26 | ||
| Low | 0.0700 on 10/26/23 | 3.42 on 05/27/26 | 1.5900 on 05/19/26 | ||
| High | 0.3399 on 10/03/23 | 10.68 on 05/15/26 | 2.2900 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -74.10% since 07/26/23 | -67.81% since 03/02/26 | -26.21% since 03/02/26 | ||
| Low | 0.0700 on 10/26/23 | 3.42 on 05/27/26 | 1.5900 on 05/19/26 | ||
| High | 0.3500 on 08/03/23 | 16.80 on 03/11/26 | 5.3500 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -94.27% since 04/26/23 | -96.69% since 12/02/25 | -88.35% since 12/02/25 | ||
| Low | 0.0700 on 10/26/23 | 3.42 on 05/27/26 | 1.5900 on 05/19/26 | ||
| High | 1.4100 on 04/27/23 | 134.30 on 12/12/25 | 16.7940 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,076 | 3,128 | 1,684 | ||
| Shares Outstanding, K | 28,750 | 686 | 985 | ||
| Annual Sales | 0 | 10,120,000 | 40,000 | ||
| Annual Net Income | 11,030,000 | -137,720,000 | -4,390,000 | ||
| Last Quarter Sales | 0 | 1,710,000 | N/A | ||
| Last Quarter Net Income | -830,000 | -66,740,000 | N/A | ||
| 60-Month Beta | 0.99 | 4.87 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.78 on 05/20/26 | N/A | ||
| Earnings Date | 01/01/70 | 08/13/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/28/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||