Strikeforce Technologies Inc (SFORD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFORD | ||||
| Company | Strikeforce Technologies Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0570 | ||||
| High | 0.0594 | ||||
| Low | 0.0520 | ||||
| Latest | 0.0557 | ||||
| Change | +0.0008 | ||||
| % Change | +1.46% | ||||
| Volume | 1,019,700 | ||||
| 20-Day Average Volume | 369,790 | ||||
| Previous Close | 0.0549 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0890 | ||||
| 20-Day Raw Stochastic | 3.80% | ||||
| 20-Day Relative Strength | 35.77 | ||||
| Weighted Alpha | -93.67 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.17% since 07/16/20 | ||||
| Low | 0.0500 on 07/20/20 | ||||
| High | 0.0600 on 07/22/20 | ||||
| 1-Month | |||||
| %Chg | -62.87% since 06/23/20 | ||||
| Low | 0.0500 on 07/20/20 | ||||
| High | 0.2000 on 06/25/20 | ||||
| 3-Month | |||||
| %Chg | -86.07% since 04/23/20 | ||||
| Low | 0.0500 on 07/20/20 | ||||
| High | 0.4500 on 04/24/20 | ||||
| 6-Month | |||||
| %Chg | -96.41% since 01/23/20 | ||||
| Low | 0.0500 on 07/20/20 | ||||
| High | 1.6500 on 01/27/20 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||