Strikeforce Technologies Inc (SFOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFOR | AVDE | AVDV | AVDS | PDN |
| Company | Strikeforce Technologies Inc | Avantis International Equity ETF | Avantis International Small Cap Value ETF | Avantis International Small Cap Equity ETF | FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0193 | 81.32 | 92.28 | 68.60 | 42.17 |
| High | 0.0220 | 81.61 | 92.72 | 69.00 | 42.31 |
| Low | 0.0193 | 81.01 | 91.95 | 68.49 | 42.11 |
| Latest | 0.0205 | 81.15 | 92.16 | 68.66 | 42.13 |
| Change | +0.0005 | +0.45 | +0.54 | +0.52 | +0.27 |
| % Change | +2.50% | +0.56% | +0.59% | +0.76% | +0.65% |
| Volume | 2,930,100 | 1,048,500 | 833,900 | 55,600 | 19,700 |
| 20-Day Average Volume | 1,682,030 | 818,800 | 591,095 | 15,220 | 26,760 |
| Previous Close | 0.0200 | 80.70 | 91.62 | 68.14 | 41.86 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0209 | 80.71 | 91.92 | 68.18 | 41.59 |
| 20-Day Raw Stochastic | 44.44% | 70.80% | 67.24% | 76.85% | 87.32% |
| 20-Day Relative Strength | 43.97 | 54.35 | 55.02 | 54.67 | 57.60 |
| Weighted Alpha | -62.27 | +31.13 | +42.65 | +32.17 | +30.85 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 64% Buy | 72% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 07/22/22 | -1.68% since 12/11/25 | -1.89% since 12/11/25 | -1.36% since 12/11/25 | -0.21% since 12/11/25 |
| Low | 0.0193 on 07/29/22 | 80.69 on 12/17/25 | 91.59 on 12/17/25 | 68.11 on 12/17/25 | 41.85 on 12/17/25 |
| High | 0.0220 on 07/29/22 | 82.78 on 12/15/25 | 94.46 on 12/12/25 | 69.85 on 12/15/25 | 42.49 on 12/15/25 |
| 1-Month | |||||
| %Chg | -2.38% since 06/29/22 | +3.44% since 11/18/25 | +4.25% since 11/18/25 | +4.59% since 11/18/25 | +4.33% since 11/18/25 |
| Low | 0.0193 on 07/29/22 | 77.20 on 11/20/25 | 87.44 on 11/21/25 | 64.71 on 11/20/25 | 39.65 on 11/20/25 |
| High | 0.0220 on 07/29/22 | 82.78 on 12/15/25 | 94.46 on 12/12/25 | 69.85 on 12/15/25 | 42.49 on 12/15/25 |
| 3-Month | |||||
| %Chg | -16.33% since 04/29/22 | +3.27% since 09/18/25 | +4.50% since 09/18/25 | +2.01% since 09/18/25 | +1.16% since 09/18/25 |
| Low | 0.0150 on 05/12/22 | 77.20 on 11/20/25 | 87.15 on 10/10/25 | 64.71 on 11/20/25 | 39.65 on 11/20/25 |
| High | 0.0470 on 06/09/22 | 82.78 on 12/15/25 | 94.46 on 12/12/25 | 69.85 on 12/15/25 | 42.49 on 12/15/25 |
| 6-Month | |||||
| %Chg | -43.68% since 01/28/22 | +10.89% since 06/18/25 | +17.54% since 06/18/25 | +12.80% since 06/18/25 | +10.93% since 06/18/25 |
| Low | 0.0150 on 05/12/22 | 72.08 on 06/23/25 | 76.82 on 06/24/25 | 60.13 on 06/23/25 | 37.22 on 06/23/25 |
| High | 0.0640 on 02/02/22 | 82.78 on 12/15/25 | 94.46 on 12/12/25 | 69.85 on 12/15/25 | 42.49 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 10,598,190 | 13,722,624 | 144,186 | 372,851 |
| Shares Outstanding, K | N/A | 130,600 | 148,900 | 2,100 | 8,850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.84 | 0.84 | 0.68 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.943 on 12/16/25 | 1.423 on 12/16/25 | 0.874 on 12/16/25 | 0.273 on 09/22/25 |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/16/25 | 12/16/25 | 09/22/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | 15.82 |