Strikeforce Technologies Inc (SFOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFOR | AVDE | AVDV | AVDS | AVSD |
| Company | Strikeforce Technologies Inc | Avantis International Equity ETF | Avantis International Small Cap Value ETF | Avantis International Small Cap Equity ETF | Avantis Responsible International Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0193 | 93.11 | 108.18 | 78.79 | 83.14 |
| High | 0.0220 | 93.39 | 108.67 | 78.86 | 83.14 |
| Low | 0.0193 | 92.78 | 107.95 | 78.46 | 82.81 |
| Last | 0.0205 | 92.92 | 108.18 | 78.69 | 82.82 |
| Change | +0.0005 | -0.05 | +0.12 | +0.13 | -0.25 |
| Percent Change | +2.50% | -0.05% | +0.11% | +0.16% | -0.30% |
| Volume | 2,930,100 | 1,020,900 | 1,698,200 | 23,800 | 10,700 |
| 20-Day Average Volume | 1,682,030 | 968,830 | 856,100 | 24,315 | 112,530 |
| Previous | 0.0200 | 92.97 | 108.06 | 78.57 | 83.07 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0209 | 90.48 | 104.47 | 76.12 | 80.60 |
| 20-Day Raw Stochastic | 44.44% | 89.00% | 92.85% | 95.70% | 87.76% |
| 20-Day Relative Strength | 43.97 | 59.92 | 58.42 | 59.24 | 59.73 |
| Weighted Alpha | -62.27 | +21.84 | +27.07 | +20.93 | +20.30 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Yesterday's Opinion | 88% Sell | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 8% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 07/22/22 | +1.41% since 07/30/26 | +2.89% since 07/30/26 | +2.39% since 07/30/26 | +1.39% since 07/30/26 |
| Low | 0.0193 on 07/29/22 | 90.32 on 07/31/26 | 103.55 on 07/31/26 | 75.65 on 07/31/26 | 80.78 on 07/31/26 |
| High | 0.0220 on 07/29/22 | 93.45 on 08/05/26 | 108.68 on 08/05/26 | 78.88 on 08/05/26 | 83.38 on 08/05/26 |
| 1-Month | |||||
| %Chg | -2.38% since 06/29/22 | +2.26% since 07/06/26 | +2.28% since 07/06/26 | +2.00% since 07/06/26 | +1.80% since 07/06/26 |
| Low | 0.0193 on 07/29/22 | 88.14 on 07/08/26 | 101.69 on 07/29/26 | 74.43 on 07/17/26 | 78.76 on 07/08/26 |
| High | 0.0220 on 07/29/22 | 93.45 on 08/05/26 | 108.68 on 08/05/26 | 78.88 on 08/05/26 | 83.38 on 08/05/26 |
| 3-Month | |||||
| %Chg | -16.33% since 04/29/22 | +1.75% since 05/06/26 | -0.04% since 05/06/26 | +0.11% since 05/06/26 | +3.21% since 05/06/26 |
| Low | 0.0150 on 05/12/22 | 86.92 on 06/09/26 | 101.69 on 07/29/26 | 74.36 on 06/10/26 | 76.96 on 06/09/26 |
| High | 0.0470 on 06/09/22 | 93.45 on 08/05/26 | 110.99 on 05/29/26 | 80.21 on 05/29/26 | 83.38 on 08/05/26 |
| 6-Month | |||||
| %Chg | -43.68% since 01/28/22 | +4.55% since 02/06/26 | +4.11% since 02/06/26 | +3.94% since 02/06/26 | +4.72% since 02/06/26 |
| Low | 0.0150 on 05/12/22 | 81.13 on 03/20/26 | 94.92 on 03/20/26 | 69.23 on 03/20/26 | 70.66 on 03/20/26 |
| High | 0.0640 on 02/02/22 | 93.45 on 08/05/26 | 110.99 on 05/29/26 | 80.21 on 05/29/26 | 83.38 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 18,509,664 | 19,548,126 | 330,498 | 496,924 |
| Shares Outstanding, K | N/A | 199,200 | 180,700 | 4,200 | 6,000 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.78 | 0.77 | 0.72 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 1.166 on 06/09/26 | 1.387 on 06/09/26 | 0.845 on 06/09/26 | 1.059 on 06/09/26 |
| Next Ex-Dividend Date | N/A | 06/09/26 | 06/09/26 | 06/09/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | 0.00 |