Strikeforce Technologies Inc (SFOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFOR | AVDE | AVDV | AVDS | AVSD |
| Company | Strikeforce Technologies Inc | Avantis International Equity ETF | Avantis International Small Cap Value ETF | Avantis International Small Cap Equity ETF | Avantis Responsible International Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0193 | 91.08 | 107.99 | 77.74 | 80.78 |
| High | 0.0220 | 91.21 | 108.51 | 77.92 | 80.83 |
| Low | 0.0193 | 90.80 | 107.53 | 77.57 | 80.50 |
| Latest | 0.0205 | 90.83 | 107.96 | 77.64 | 80.50 |
| Change | +0.0005 | +0.25 | +0.16 | +0.02 | +0.25 |
| % Change | +2.50% | +0.28% | +0.15% | +0.03% | +0.31% |
| Volume | 2,930,100 | 752,500 | 685,200 | 22,200 | 5,000 |
| 20-Day Average Volume | 1,682,030 | 1,090,780 | 709,350 | 21,350 | 12,940 |
| Previous Close | 0.0200 | 90.58 | 107.80 | 77.62 | 80.25 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0209 | 90.37 | 107.79 | 77.74 | 79.72 |
| 20-Day Raw Stochastic | 44.44% | 72.81% | 63.71% | 56.03% | 85.63% |
| 20-Day Relative Strength | 43.97 | 53.22 | 52.53 | 51.57 | 55.01 |
| Weighted Alpha | -62.27 | +23.56 | +35.61 | +25.89 | +20.85 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 72% Buy | 96% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 72% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 07/22/22 | +3.02% since 06/09/26 | +3.41% since 06/09/26 | +2.93% since 06/09/26 | +3.22% since 06/09/26 |
| Low | 0.0193 on 07/29/22 | 86.93 on 06/10/26 | 102.64 on 06/10/26 | 74.36 on 06/10/26 | 77.00 on 06/10/26 |
| High | 0.0220 on 07/29/22 | 91.21 on 06/16/26 | 108.71 on 06/15/26 | 78.02 on 06/15/26 | 80.83 on 06/16/26 |
| 1-Month | |||||
| %Chg | -2.38% since 06/29/22 | +1.60% since 05/15/26 | +0.15% since 05/15/26 | -0.31% since 05/15/26 | +3.14% since 05/15/26 |
| Low | 0.0193 on 07/29/22 | 86.92 on 06/09/26 | 102.64 on 06/10/26 | 74.36 on 06/10/26 | 76.96 on 06/09/26 |
| High | 0.0220 on 07/29/22 | 92.29 on 05/26/26 | 110.99 on 05/29/26 | 80.21 on 05/29/26 | 81.09 on 05/29/26 |
| 3-Month | |||||
| %Chg | -16.33% since 04/29/22 | +6.46% since 03/16/26 | +7.77% since 03/16/26 | +6.77% since 03/16/26 | +8.04% since 03/16/26 |
| Low | 0.0150 on 05/12/22 | 81.13 on 03/20/26 | 94.92 on 03/20/26 | 69.23 on 03/20/26 | 70.66 on 03/20/26 |
| High | 0.0470 on 06/09/22 | 92.29 on 05/26/26 | 110.99 on 05/29/26 | 80.21 on 05/29/26 | 81.09 on 05/29/26 |
| 6-Month | |||||
| %Chg | -43.68% since 01/28/22 | +11.90% since 12/16/25 | +17.32% since 12/16/25 | +13.36% since 12/16/25 | +9.84% since 12/16/25 |
| Low | 0.0150 on 05/12/22 | 80.69 on 12/17/25 | 91.59 on 12/17/25 | 68.11 on 12/17/25 | 70.66 on 03/20/26 |
| High | 0.0640 on 02/02/22 | 92.60 on 02/27/26 | 110.99 on 05/29/26 | 80.21 on 05/29/26 | 81.52 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 15,949,749 | 19,195,288 | 287,268 | 450,784 |
| Shares Outstanding, K | N/A | 175,600 | 177,800 | 3,700 | 5,600 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.77 | 0.76 | 0.71 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 1.166 on 06/09/26 | 1.387 on 06/09/26 | 0.845 on 06/09/26 | 1.059 on 06/09/26 |
| Next Ex-Dividends Date | N/A | 06/09/26 | 06/09/26 | 06/09/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | 0.00 |