Sofame Technologies Inc (SFMGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFMGF | XPON | BKYI | ||
Company | Sofame Technologies Inc | Expion360 Inc | Bio-Key Intl Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0001 | 2.17 | 1.6600 | ||
High | 0.0001 | 2.17 | 1.7000 | ||
Low | 0.0001 | 1.98 | 1.6600 | ||
Last | 0.0001 | 2.10 | 1.7000 | ||
Change | unch | +0.01 | +0.0100 | ||
% Change | unch | +0.48% | +0.59% | ||
Volume | 65,000 | 33,800 | 13,600 | ||
20-Day Average Volume | N/A | 926,965 | 16,225 | ||
Previous Close | 0.0001 | 2.09 | 1.6900 | ||
Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | N/A | 2.19 | 1.7287 | ||
20-Day Raw Stochastic | N/A | 18.24% | 38.59% | ||
20-Day Relative Strength | N/A | 40.72% | 44.80% | ||
Weighted Alpha | N/A | -73.57 | -75.47 | ||
Today's Opinion | N/A | 100% Sell | 100% Sell | ||
Previous Opinion | N/A | 100% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 06/21/18 | -7.89% since 04/26/24 | +7.59% since 04/26/24 | ||
Low | 0.0001 on 06/28/18 | 1.97 on 05/02/24 | 1.5508 on 05/02/24 | ||
High | 0.0001 on 06/28/18 | 2.35 on 04/30/24 | 1.7900 on 04/29/24 | ||
1-Month | |||||
%Chg | unch since 04/24/18 | -9.87% since 04/03/24 | -11.46% since 04/03/24 | ||
Low | 0.0001 on 06/28/18 | 1.79 on 04/16/24 | 1.4801 on 04/26/24 | ||
High | 0.0001 on 06/28/18 | 3.49 on 04/18/24 | 2.0500 on 04/09/24 | ||
3-Month | |||||
%Chg | unch since 03/27/18 | -52.27% since 02/02/24 | -10.53% since 02/02/24 | ||
Low | 0.0001 on 06/28/18 | 1.79 on 04/16/24 | 1.4801 on 04/26/24 | ||
High | 0.0001 on 06/28/18 | 4.73 on 02/06/24 | 2.4300 on 03/12/24 | ||
6-Month | |||||
%Chg | unch since 04/14/16 | -51.72% since 11/03/23 | -55.03% since 11/03/23 | ||
Low | 0.0001 on 06/28/18 | 1.79 on 04/16/24 | 1.4801 on 04/26/24 | ||
High | 0.0001 on 06/28/18 | 6.39 on 12/06/23 | 4.4280 on 11/30/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 0 | 15,405 | 1,298 | ||
Shares Outstanding, K | 0 | 7,335 | 763 | ||
Annual Sales | 1,570,000 | 5,980,000 | 7,020,000 | ||
Annual Net Income | -290,000 | -7,460,000 | -11,910,000 | ||
Last Quarter Sales | N/A | 860,000 | 1,820,000 | ||
Last Quarter Net Income | N/A | -2,190,000 | -640,000 | ||
60-Month Beta | 2.47 | 0.65 | 0.47 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.31 on 03/28/24 | -1.44 on 10/25/23 | ||
Latest Earnings Date | 10/02/15 | 05/14/24 | 05/21/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |