Sprouts Farmers Market (SFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFM | PFGC | NGVC | WILC | |
| Company | Sprouts Farmers Market | Performance Food Group Company | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 87.46 | 114.99 | 33.74 | 32.20 | |
| High | 89.18 | 116.42 | 34.59 | 32.20 | |
| Low | 84.84 | 113.87 | 33.74 | 31.83 | |
| Latest | 86.11 | 116.17 | 34.23 | 31.83 | |
| Change | -0.46 | +2.43 | +1.02 | -0.07 | |
| % Change | -0.53% | +2.14% | +3.07% | -0.22% | |
| Volume | 230,222 | 200,580 | 10,862 | 258 | |
| 20-Day Average Volume | 2,243,739 | 1,486,402 | 132,844 | 1,493 | |
| Previous Close | 86.57 | 113.74 | 33.21 | 31.90 | |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 84.58 | 106.62 | 31.50 | 32.85 | |
| 20-Day Raw Stochastic | 59.37% | 97.46% | 98.25% | 36.67% | |
| 20-Day Relative Strength | 52.34 | 76.56 | 65.90 | 45.89 | |
| Weighted Alpha | -32.95 | +30.22 | +0.79 | +59.79 | |
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | 40% Buy | |
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | 40% Buy | |
| Last Month's Opinion | 16% Buy | 8% Buy | 40% Buy | 80% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 06/29/26 | +2.76% since 06/29/26 | +8.73% since 06/29/26 | -0.75% since 06/29/26 | |
| Low | 80.94 on 06/30/26 | 110.11 on 06/30/26 | 30.63 on 07/01/26 | 31.83 on 07/07/26 | |
| High | 90.95 on 07/06/26 | 116.25 on 07/07/26 | 34.29 on 07/07/26 | 33.72 on 07/02/26 | |
| 1-Month | |||||
| %Chg | +2.84% since 06/05/26 | +19.19% since 06/05/26 | +13.64% since 06/05/26 | -5.30% since 06/05/26 | |
| Low | 76.86 on 06/18/26 | 96.94 on 06/09/26 | 29.42 on 06/09/26 | 30.00 on 06/22/26 | |
| High | 90.95 on 07/06/26 | 116.25 on 07/07/26 | 34.29 on 07/07/26 | 34.99 on 06/15/26 | |
| 3-Month | |||||
| %Chg | +10.51% since 04/07/26 | +37.53% since 04/07/26 | +28.74% since 04/07/26 | +26.31% since 04/07/26 | |
| Low | 69.29 on 04/29/26 | 86.31 on 05/05/26 | 25.18 on 05/08/26 | 25.15 on 04/08/26 | |
| High | 94.89 on 05/19/26 | 116.25 on 07/07/26 | 34.29 on 07/07/26 | 37.35 on 05/29/26 | |
| 6-Month | |||||
| %Chg | +14.04% since 01/07/26 | +34.84% since 01/07/26 | +44.26% since 01/07/26 | +8.04% since 01/07/26 | |
| Low | 64.75 on 02/11/26 | 80.82 on 03/20/26 | 23.73 on 01/08/26 | 23.81 on 04/02/26 | |
| High | 94.89 on 05/19/26 | 116.25 on 07/07/26 | 34.29 on 07/07/26 | 37.35 on 05/29/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 8,141,388 | 17,867,416 | 765,192 | 444,367 | |
| Shares Outstanding, K | 94,044 | 157,090 | 23,041 | 13,930 | |
| Annual Sales | 8,806,160,000 | 63,298,900,000 | 1,330,840,000 | 191,410,000 | |
| Annual Net Income | 523,670,000 | 340,200,000 | 46,440,000 | 28,350,000 | |
| Last Quarter Sales | 2,329,180,000 | 16,290,000,000 | 337,380,000 | 49,570,000 | |
| Last Quarter Net Income | 163,720,000 | 41,700,000 | 13,430,000 | 6,350,000 | |
| 60-Month Beta | 0.67 | 0.91 | 1.33 | 1.07 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 04/29/26 | 0.80 on 05/06/26 | 0.58 on 05/07/26 | 0.46 on 05/26/26 | |
| Earnings Date | 07/29/26 | 08/12/26 | 08/06/26 | 08/11/26 | |
| Most Recent Dividend | N/A | N/A | 0.150 on 05/18/26 | 0.510 on 04/13/26 | |
| Next Ex-Dividends Date | N/A | N/A | 05/18/26 | 04/13/26 | |
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 25.08 | 15.67 | 16.74 | |