Sprouts Farmers Market (SFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFM | PFGC | NGVC | WILC | |
| Company | Sprouts Farmers Market | Performance Food Group Company | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 81.35 | 93.18 | 26.61 | 35.92 | |
| High | 85.84 | 94.78 | 27.18 | 36.84 | |
| Low | 80.54 | 92.91 | 25.18 | 35.72 | |
| Latest | 82.83 | 93.12 | 26.41 | 36.00 | |
| Change | +1.82 | +0.41 | -1.35 | +0.90 | |
| % Change | +2.25% | +0.44% | -4.86% | +2.56% | |
| Volume | 2,917,000 | 2,458,000 | 220,600 | 9,600 | |
| 20-Day Average Volume | 2,179,845 | 2,049,840 | 126,420 | 4,070 | |
| Previous Close | 81.01 | 92.71 | 27.76 | 35.10 | |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 76.09 | 90.03 | 27.60 | 30.96 | |
| 20-Day Raw Stochastic | 81.81% | 67.43% | 26.11% | 90.97% | |
| 20-Day Relative Strength | 60.31 | 56.72 | 46.57 | 72.96 | |
| Weighted Alpha | -39.78 | +6.12 | -49.31 | +135.68 | |
| Today's Opinion | 8% Buy | 8% Sell | 32% Sell | 88% Buy | |
| Previous Opinion | 8% Sell | 24% Sell | 8% Buy | 88% Buy | |
| Last Month's Opinion | 40% Sell | 88% Sell | 48% Sell | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 05/01/26 | +4.99% since 05/01/26 | -10.69% since 05/01/26 | +11.80% since 05/01/26 | |
| Low | 77.80 on 05/06/26 | 86.31 on 05/05/26 | 25.18 on 05/08/26 | 31.23 on 05/04/26 | |
| High | 85.84 on 05/08/26 | 96.41 on 05/06/26 | 29.79 on 05/04/26 | 36.84 on 05/08/26 | |
| 1-Month | |||||
| %Chg | +9.35% since 04/08/26 | +6.12% since 04/08/26 | +0.11% since 04/08/26 | +38.73% since 04/08/26 | |
| Low | 69.29 on 04/29/26 | 86.31 on 05/05/26 | 25.18 on 05/08/26 | 26.30 on 04/09/26 | |
| High | 85.84 on 05/08/26 | 96.41 on 05/06/26 | 29.89 on 05/01/26 | 36.84 on 05/08/26 | |
| 3-Month | |||||
| %Chg | +23.04% since 02/06/26 | -1.36% since 02/06/26 | -0.08% since 02/06/26 | +18.62% since 02/06/26 | |
| Low | 64.75 on 02/11/26 | 80.82 on 03/20/26 | 24.20 on 03/12/26 | 23.81 on 04/02/26 | |
| High | 85.84 on 05/08/26 | 99.86 on 02/13/26 | 29.89 on 05/01/26 | 36.84 on 05/08/26 | |
| 6-Month | |||||
| %Chg | +5.11% since 11/07/25 | -5.68% since 11/07/25 | -16.21% since 11/07/25 | +65.37% since 11/07/25 | |
| Low | 64.75 on 02/11/26 | 80.82 on 03/20/26 | 23.47 on 01/07/26 | 22.04 on 11/11/25 | |
| High | 87.35 on 12/05/25 | 101.03 on 11/10/25 | 32.96 on 11/12/25 | 36.84 on 05/08/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 7,789,664 | 14,628,221 | 608,302 | 501,480 | |
| Shares Outstanding, K | 94,044 | 157,090 | 23,033 | 13,930 | |
| Annual Sales | 8,806,160,000 | 63,298,900,000 | 1,330,840,000 | 191,410,000 | |
| Annual Net Income | 523,670,000 | 340,200,000 | 46,440,000 | 28,350,000 | |
| Last Quarter Sales | 2,329,180,000 | 16,444,700,000 | 335,580,000 | 59,390,000 | |
| Last Quarter Net Income | 163,720,000 | 61,700,000 | 11,330,000 | 7,950,000 | |
| 60-Month Beta | 0.68 | 0.92 | 1.36 | 1.02 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 04/29/26 | 0.80 on 05/06/26 | 0.49 on 02/05/26 | 0.51 on 03/24/26 | |
| Earnings Date | 07/29/26 | 08/12/26 | 08/06/26 | 05/18/26 | |
| Most Recent Dividend | N/A | N/A | 0.150 on 03/02/26 | 0.510 on 04/13/26 | |
| Next Ex-Dividends Date | N/A | N/A | 05/18/26 | 04/13/26 | |
| Ratios | |||||
| Price/Earnings ttm | 15.58 | 20.56 | 13.35 | 18.47 | |