Shutterfly Inc (SFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFLY | RELX | WB | YELP | WBTN |
| Company | Shutterfly Inc | Relx Plc ADR | Weibo Corp ADR | Yelp Inc | Webtoon Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 50.93 | 36.27 | 8.39 | 28.47 | 11.88 |
| High | 50.99 | 36.57 | 8.45 | 28.77 | 11.88 |
| Low | 50.91 | 36.05 | 8.35 | 28.18 | 10.98 |
| Latest | 50.97 | 36.53 | 8.41 | 28.74 | 11.13 |
| Change | +0.03 | +0.40 | +0.08 | +0.42 | -0.74 |
| % Change | +0.06% | +1.11% | +0.96% | +1.48% | -6.23% |
| Volume | 1,637,100 | 2,817,113 | 898,617 | 562,433 | 346,354 |
| 20-Day Average Volume | 456,290 | 2,823,121 | 1,217,016 | 972,562 | 298,473 |
| Previous Close | 50.94 | 36.13 | 8.33 | 28.32 | 11.87 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.90 | 34.63 | 8.77 | 26.47 | 10.90 |
| 20-Day Raw Stochastic | 89.47% | 79.79% | 11.90% | 84.52% | 61.50% |
| 20-Day Relative Strength | 66.96 | 59.91 | 36.05 | 67.78 | 52.30 |
| Weighted Alpha | -11.80 | -31.10 | -9.74 | -15.64 | -32.80 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | 8% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 100% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 96% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/17/19 | -0.41% since 04/17/26 | -4.86% since 04/17/26 | +2.86% since 04/17/26 | -8.77% since 04/17/26 |
| Low | 50.90 on 09/20/19 | 35.53 on 04/23/26 | 8.28 on 04/23/26 | 27.63 on 04/20/26 | 10.98 on 04/24/26 |
| High | 50.99 on 09/24/19 | 37.78 on 04/21/26 | 8.84 on 04/20/26 | 29.59 on 04/22/26 | 12.62 on 04/22/26 |
| 1-Month | |||||
| %Chg | +0.33% since 08/23/19 | +12.54% since 03/24/26 | -3.44% since 03/24/26 | +19.15% since 03/24/26 | +26.48% since 03/24/26 |
| Low | 50.79 on 08/26/19 | 31.59 on 03/27/26 | 8.28 on 04/23/26 | 23.44 on 03/25/26 | 8.75 on 03/27/26 |
| High | 50.99 on 09/24/19 | 37.78 on 04/21/26 | 9.34 on 04/16/26 | 29.59 on 04/22/26 | 12.62 on 04/22/26 |
| 3-Month | |||||
| %Chg | +1.19% since 06/24/19 | -8.45% since 01/23/26 | -21.91% since 01/23/26 | +1.63% since 01/23/26 | -14.97% since 01/23/26 |
| Low | 50.37 on 06/26/19 | 27.57 on 02/11/26 | 8.28 on 04/23/26 | 19.60 on 02/24/26 | 8.30 on 03/20/26 |
| High | 50.99 on 09/24/19 | 39.86 on 01/26/26 | 11.11 on 01/27/26 | 29.59 on 04/22/26 | 13.26 on 01/26/26 |
| 6-Month | |||||
| %Chg | +29.63% since 03/22/19 | -21.56% since 10/24/25 | -25.71% since 10/24/25 | -13.04% since 10/24/25 | -38.91% since 10/24/25 |
| Low | 38.07 on 04/23/19 | 27.57 on 02/11/26 | 8.28 on 04/23/26 | 19.60 on 02/24/26 | 8.30 on 03/20/26 |
| High | 54.88 on 06/10/19 | 46.97 on 10/27/25 | 11.61 on 10/27/25 | 34.49 on 11/07/25 | 18.93 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,753,164 | 64,788,896 | 2,034,777 | 1,685,521 | 1,584,443 |
| Shares Outstanding, K | 34,396 | 1,793,216 | 244,271 | 59,517 | 133,483 |
| Annual Sales | 1,961,820,000 | 12,646,330,000 | 1,757,220,000 | 1,464,960,000 | 1,382,710,000 |
| Annual Net Income | 50,400,000 | 2,723,120,000 | 449,020,000 | 145,600,000 | -345,930,000 |
| Last Quarter Sales | 473,420,000 | N/A | 473,260,000 | 359,990,000 | 330,690,000 |
| Last Quarter Net Income | -12,730,000 | N/A | -4,720,000 | 37,800,000 | -307,570,000 |
| 60-Month Beta | 1.24 | 0.77 | 0.20 | 0.47 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.47 on 04/25/19 | N/A | 0.25 on 03/18/26 | 0.61 on 02/12/26 | 0.00 on 03/03/26 |
| Latest Earnings Date | 10/29/19 | 02/12/26 | 05/20/26 | 05/14/26 | 05/12/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.590 on 04/17/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 74.91 | 0.00 | 5.71 | 12.92 | 0.00 |