Shutterfly Inc (SFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFLY | RELX | WB | WBTN | OPRA |
| Company | Shutterfly Inc | Relx Plc ADR | Weibo Corp ADR | Webtoon Entertainment Inc | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 50.93 | 32.04 | 8.31 | 12.39 | 17.93 |
| High | 50.99 | 32.44 | 8.31 | 12.39 | 17.99 |
| Low | 50.91 | 31.99 | 8.11 | 12.00 | 17.67 |
| Latest | 50.97 | 32.40 | 8.12 | 12.09 | 17.89 |
| Change | +0.03 | +0.94 | -0.22 | -0.61 | -0.21 |
| % Change | +0.06% | +2.99% | -2.64% | -4.84% | -1.16% |
| Volume | 1,637,100 | 2,066,500 | 891,000 | 273,100 | 348,600 |
| 20-Day Average Volume | 456,290 | 2,575,470 | 1,070,475 | 329,955 | 598,945 |
| Previous Close | 50.94 | 31.46 | 8.34 | 12.70 | 18.10 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.90 | 35.07 | 8.41 | 12.58 | 17.93 |
| 20-Day Raw Stochastic | 89.47% | 20.41% | 2.70% | 38.27% | 52.30% |
| 20-Day Relative Strength | 66.96 | 39.38 | 38.21 | 51.09 | 57.61 |
| Weighted Alpha | -11.80 | -41.37 | -16.24 | -22.46 | -2.24 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 24% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 8% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/17/19 | -3.51% since 05/08/26 | -4.36% since 05/08/26 | -9.00% since 05/08/26 | -4.54% since 05/08/26 |
| Low | 50.90 on 09/20/19 | 31.02 on 05/13/26 | 8.11 on 05/15/26 | 11.51 on 05/12/26 | 17.67 on 05/15/26 |
| High | 50.99 on 09/24/19 | 33.76 on 05/11/26 | 8.77 on 05/13/26 | 13.86 on 05/13/26 | 18.83 on 05/11/26 |
| 1-Month | |||||
| %Chg | +0.33% since 08/23/19 | -9.19% since 04/15/26 | -11.35% since 04/15/26 | +5.45% since 04/15/26 | +9.96% since 04/15/26 |
| Low | 50.79 on 08/26/19 | 31.02 on 05/13/26 | 8.10 on 04/28/26 | 10.98 on 04/24/26 | 16.40 on 04/16/26 |
| High | 50.99 on 09/24/19 | 37.78 on 04/21/26 | 9.34 on 04/16/26 | 13.86 on 05/13/26 | 19.24 on 05/04/26 |
| 3-Month | |||||
| %Chg | +1.19% since 06/24/19 | +4.31% since 02/13/26 | -18.88% since 02/13/26 | +13.90% since 02/13/26 | +44.51% since 02/13/26 |
| Low | 50.37 on 06/26/19 | 30.12 on 02/17/26 | 8.10 on 04/28/26 | 8.30 on 03/20/26 | 11.89 on 02/24/26 |
| High | 50.99 on 09/24/19 | 37.78 on 04/21/26 | 10.59 on 02/25/26 | 13.86 on 05/13/26 | 19.24 on 05/04/26 |
| 6-Month | |||||
| %Chg | +29.63% since 03/22/19 | -21.61% since 11/14/25 | -19.28% since 11/14/25 | -5.81% since 11/14/25 | +32.91% since 11/14/25 |
| Low | 38.07 on 04/23/19 | 27.57 on 02/11/26 | 8.10 on 04/28/26 | 8.30 on 03/20/26 | 11.71 on 02/05/26 |
| High | 54.88 on 06/10/19 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 14.61 on 11/26/25 | 19.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,753,164 | 57,689,176 | 1,983,481 | 1,634,315 | 1,607,971 |
| Shares Outstanding, K | 34,396 | 1,780,530 | 244,271 | 135,235 | 89,881 |
| Annual Sales | 1,961,820,000 | 12,646,330,000 | 1,757,220,000 | 1,382,710,000 | 614,450,000 |
| Annual Net Income | 50,400,000 | 2,723,120,000 | 449,020,000 | -345,930,000 | 108,280,000 |
| Last Quarter Sales | 473,420,000 | N/A | 473,260,000 | 330,690,000 | 175,820,000 |
| Last Quarter Net Income | -12,730,000 | N/A | -4,720,000 | -307,570,000 | 24,790,000 |
| 60-Month Beta | 1.24 | 0.78 | 0.22 | 2.59 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.47 on 04/25/19 | N/A | 0.25 on 03/18/26 | 0.07 on 05/11/26 | 0.34 on 04/28/26 |
| Earnings Date | 10/29/19 | 02/12/26 | 05/28/26 | 08/11/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.656 on 05/08/26 | 0.590 on 04/17/26 | N/A | 0.390 on 01/07/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 74.91 | 0.00 | 5.56 | 0.00 | 19.89 |