Shutterfly Inc (SFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFLY | RELX | WB | GENI | YELP |
| Company | Shutterfly Inc | Relx Plc ADR | Weibo Corp ADR | Genius Sports Ltd | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 50.93 | 33.91 | 9.72 | 6.19 | 22.41 |
| High | 50.99 | 35.21 | 9.73 | 6.65 | 23.27 |
| Low | 50.91 | 33.76 | 9.50 | 5.98 | 22.32 |
| Latest | 50.97 | 34.94 | 9.63 | 6.47 | 23.18 |
| Change | +0.03 | +0.26 | -0.22 | +0.10 | +0.58 |
| % Change | +0.06% | +0.75% | -2.23% | +1.57% | +2.57% |
| Volume | 1,637,100 | 4,254,700 | 1,188,700 | 7,975,000 | 2,216,900 |
| 20-Day Average Volume | 456,290 | 6,053,970 | 1,061,170 | 8,918,690 | 2,064,400 |
| Previous Close | 50.94 | 34.68 | 9.85 | 6.37 | 22.60 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.90 | 31.12 | 10.09 | 6.36 | 22.49 |
| 20-Day Raw Stochastic | 89.47% | 96.47% | 11.50% | 26.28% | 47.35% |
| 20-Day Relative Strength | 66.96 | 50.79 | 36.71 | 37.88 | 42.70 |
| Weighted Alpha | -11.80 | -33.28 | -11.61 | -34.76 | -39.28 |
| Today's Opinion | 100% Buy | 88% Sell | 96% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/17/19 | +11.92% since 02/24/26 | -6.60% since 02/24/26 | +10.79% since 02/24/26 | +17.19% since 02/24/26 |
| Low | 50.90 on 09/20/19 | 32.16 on 02/25/26 | 9.50 on 03/03/26 | 5.70 on 02/25/26 | 20.00 on 02/25/26 |
| High | 50.99 on 09/24/19 | 35.21 on 03/03/26 | 10.59 on 02/25/26 | 6.64 on 03/03/26 | 23.27 on 03/03/26 |
| 1-Month | |||||
| %Chg | +0.33% since 08/23/19 | +14.52% since 02/03/26 | -6.05% since 02/03/26 | -21.29% since 02/03/26 | -7.54% since 02/03/26 |
| Low | 50.79 on 08/26/19 | 27.57 on 02/11/26 | 9.50 on 03/03/26 | 5.68 on 02/24/26 | 19.60 on 02/24/26 |
| High | 50.99 on 09/24/19 | 35.21 on 03/03/26 | 10.59 on 02/25/26 | 8.70 on 02/05/26 | 25.41 on 02/04/26 |
| 3-Month | |||||
| %Chg | +1.19% since 06/24/19 | -13.06% since 12/03/25 | -6.78% since 12/03/25 | -42.84% since 12/03/25 | -23.07% since 12/03/25 |
| Low | 50.37 on 06/26/19 | 27.57 on 02/11/26 | 9.50 on 03/03/26 | 5.68 on 02/24/26 | 19.60 on 02/24/26 |
| High | 50.99 on 09/24/19 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 11.56 on 12/04/25 | 31.72 on 12/22/25 |
| 6-Month | |||||
| %Chg | +29.63% since 03/22/19 | -23.75% since 09/03/25 | -18.46% since 09/03/25 | -50.46% since 09/03/25 | -26.46% since 09/03/25 |
| Low | 38.07 on 04/23/19 | 27.57 on 02/11/26 | 9.46 on 11/21/25 | 5.68 on 02/24/26 | 19.60 on 02/24/26 |
| High | 54.88 on 06/10/19 | 48.40 on 09/18/25 | 12.96 on 10/02/25 | 13.73 on 09/05/25 | 34.49 on 11/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,753,164 | 63,050,424 | 2,406,070 | 1,371,009 | 1,389,719 |
| Shares Outstanding, K | 34,396 | 1,818,063 | 244,271 | 215,229 | 61,492 |
| Annual Sales | 1,961,820,000 | 12,646,330,000 | 1,754,680,000 | 510,890,000 | 1,464,960,000 |
| Annual Net Income | 50,400,000 | 2,723,120,000 | 300,800,000 | -63,040,000 | 145,600,000 |
| Last Quarter Sales | 473,420,000 | N/A | 442,310,000 | 166,280,000 | 359,990,000 |
| Last Quarter Net Income | -12,730,000 | N/A | 221,090,000 | -28,810,000 | 37,800,000 |
| 60-Month Beta | 1.24 | 0.77 | 0.13 | 1.91 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.47 on 04/25/19 | N/A | 0.42 on 11/18/25 | -0.11 on 11/04/25 | 0.61 on 02/12/26 |
| Latest Earnings Date | 10/29/19 | 02/12/26 | 03/18/26 | 03/04/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 74.91 | 0.00 | 6.17 | 0.00 | 9.91 |