Ship Finance International (SFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFL | KEX | FRO | HAFN | STNG |
| Company | Ship Finance International | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.41 | 151.59 | 36.32 | 8.88 | 81.99 |
| High | 11.51 | 155.03 | 36.72 | 8.98 | 82.75 |
| Low | 11.28 | 150.23 | 35.69 | 8.75 | 79.99 |
| Latest | 11.34 | 152.59 | 36.28 | 8.79 | 81.05 |
| Change | -0.05 | +1.65 | +0.17 | +0.02 | -0.05 |
| % Change | -0.44% | +1.09% | +0.47% | +0.23% | -0.06% |
| Volume | 1,190,858 | 1,088,614 | 1,615,670 | 2,132,925 | 727,342 |
| 20-Day Average Volume | 1,155,675 | 692,765 | 3,259,025 | 1,846,040 | 1,115,215 |
| Previous Close | 11.39 | 150.94 | 36.11 | 8.77 | 81.10 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 143.80 | 35.54 | 8.27 | 76.34 |
| 20-Day Raw Stochastic | 82.01% | 89.53% | 59.40% | 87.07% | 83.67% |
| 20-Day Relative Strength | 63.39 | 73.30 | 56.09 | 69.65 | 61.80 |
| Weighted Alpha | +47.24 | +60.60 | +113.22 | +95.11 | +106.42 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 04/22/26 | +2.91% since 04/22/26 | +4.67% since 04/22/26 | +4.52% since 04/22/26 | +6.69% since 04/22/26 |
| Low | 10.76 on 04/24/26 | 148.00 on 04/23/26 | 34.56 on 04/24/26 | 8.29 on 04/23/26 | 75.59 on 04/23/26 |
| High | 11.51 on 04/29/26 | 155.02 on 04/29/26 | 36.74 on 04/28/26 | 8.98 on 04/29/26 | 82.75 on 04/29/26 |
| 1-Month | |||||
| %Chg | +7.08% since 03/27/26 | +13.77% since 03/27/26 | +7.82% since 03/27/26 | +17.51% since 03/27/26 | +7.05% since 03/27/26 |
| Low | 10.33 on 03/30/26 | 131.64 on 03/31/26 | 33.00 on 03/30/26 | 7.29 on 03/30/26 | 72.34 on 04/16/26 |
| High | 11.51 on 04/29/26 | 155.02 on 04/29/26 | 38.16 on 04/17/26 | 8.98 on 04/29/26 | 82.75 on 04/29/26 |
| 3-Month | |||||
| %Chg | +28.43% since 01/29/26 | +24.90% since 01/29/26 | +28.15% since 01/29/26 | +44.33% since 01/29/26 | +27.90% since 01/29/26 |
| Low | 8.60 on 01/30/26 | 116.19 on 02/02/26 | 27.60 on 02/05/26 | 5.98 on 02/02/26 | 62.00 on 02/02/26 |
| High | 11.51 on 04/29/26 | 155.02 on 04/29/26 | 39.89 on 03/02/26 | 8.98 on 04/29/26 | 82.75 on 04/29/26 |
| 6-Month | |||||
| %Chg | +57.72% since 10/29/25 | +51.09% since 10/29/25 | +46.59% since 10/29/25 | +39.08% since 10/29/25 | +30.66% since 10/29/25 |
| Low | 7.11 on 10/30/25 | 100.30 on 10/30/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 11.51 on 04/29/26 | 155.02 on 04/29/26 | 39.89 on 03/02/26 | 8.98 on 04/29/26 | 82.75 on 04/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,646,800 | 8,093,553 | 8,038,917 | 4,495,187 | 4,197,980 |
| Shares Outstanding, K | 144,583 | 53,621 | 222,623 | 512,564 | 51,763 |
| Annual Sales | 733,040,000 | 3,364,050,000 | 1,971,170,000 | 2,281,910,000 | 938,220,000 |
| Annual Net Income | -26,430,000 | 354,570,000 | 379,080,000 | 339,680,000 | 344,290,000 |
| Last Quarter Sales | 175,510,000 | 851,780,000 | 624,510,000 | 592,960,000 | 252,650,000 |
| Last Quarter Net Income | -4,650,000 | 91,810,000 | 227,930,000 | 109,650,000 | 128,120,000 |
| 60-Month Beta | 0.39 | 0.83 | 0.05 | 0.54 | -0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/11/26 | 1.68 on 01/29/26 | 1.03 on 02/27/26 | 0.22 on 02/26/26 | 1.62 on 02/12/26 |
| Earnings Date | 05/13/26 | 04/30/26 | 05/22/26 | 05/21/26 | 05/05/26 |
| Most Recent Dividend | 0.200 on 03/12/26 | N/A | 1.030 on 03/12/26 | 0.176 on 03/06/26 | 0.450 on 03/06/26 |
| Next Ex-Dividends Date | 03/12/26 | N/A | 03/12/26 | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.07 | 20.45 | 12.63 | 14.37 |