Ship Finance International (SFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFL | KEX | FRO | EURN | STNG |
| Company | Ship Finance International | Kirby Corp | Frontline Plc | Euronav NV | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.31 | 77.52 | 22.11 | 18.16 | 55.80 |
| High | 11.35 | 77.60 | 22.18 | 18.17 | 56.35 |
| Low | 11.15 | 75.96 | 21.63 | 18.13 | 54.68 |
| Last | 11.18 | 76.21 | 21.63 | 18.14 | 54.81 |
| Change | -0.16 | -1.33 | -0.58 | +0.01 | -1.00 |
| % Change | -1.41% | -1.72% | -2.61% | +0.06% | -1.79% |
| Volume | 527,200 | 397,800 | 2,086,800 | 923,100 | 700,100 |
| 20-Day Average Volume | 707,585 | 340,965 | 2,387,365 | 1,745,520 | 947,060 |
| Previous Close | 11.34 | 77.54 | 22.21 | 18.13 | 55.81 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.09 | 76.72 | 21.96 | 18.02 | 56.76 |
| 20-Day Raw Stochastic | 70.01% | 51.98% | 36.84% | 85.71% | 8.52% |
| 20-Day Relative Strength | 53.32% | 41.70% | 54.37% | 59.83% | 48.14% |
| Weighted Alpha | +16.60 | +6.40 | +52.40 | -2.40 | +5.10 |
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 8% Sell | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 11/20/23 | -1.31% since 11/20/23 | -2.52% since 11/20/23 | +0.61% since 11/20/23 | -2.63% since 11/20/23 |
| Low | 10.97 on 11/22/23 | 75.96 on 11/28/23 | 21.55 on 11/22/23 | 18.02 on 11/21/23 | 54.39 on 11/22/23 |
| High | 11.57 on 11/24/23 | 78.23 on 11/24/23 | 22.79 on 11/24/23 | 18.20 on 11/24/23 | 57.57 on 11/24/23 |
| 1-Month | |||||
| %Chg | +3.42% since 10/27/23 | +2.02% since 10/27/23 | -2.87% since 10/27/23 | +1.51% since 10/27/23 | -5.04% since 10/27/23 |
| Low | 10.27 on 11/08/23 | 73.32 on 10/30/23 | 20.86 on 11/14/23 | 17.78 on 11/07/23 | 54.39 on 11/22/23 |
| High | 11.57 on 11/24/23 | 78.69 on 11/03/23 | 22.95 on 11/06/23 | 18.20 on 11/24/23 | 59.32 on 11/13/23 |
| 3-Month | |||||
| %Chg | +0.36% since 08/28/23 | -6.25% since 08/28/23 | +19.24% since 08/28/23 | +1.28% since 08/28/23 | +7.75% since 08/28/23 |
| Low | 10.27 on 11/08/23 | 73.32 on 10/30/23 | 15.94 on 09/14/23 | 14.45 on 10/04/23 | 47.88 on 10/04/23 |
| High | 11.57 on 11/24/23 | 87.52 on 09/14/23 | 22.95 on 11/06/23 | 18.20 on 11/24/23 | 59.32 on 11/13/23 |
| 6-Month | |||||
| %Chg | +28.06% since 05/26/23 | +3.98% since 05/26/23 | +42.87% since 05/26/23 | +14.45% since 05/26/23 | +13.27% since 05/26/23 |
| Low | 8.56 on 05/31/23 | 71.21 on 06/01/23 | 13.35 on 06/27/23 | 14.45 on 10/04/23 | 40.34 on 07/21/23 |
| High | 11.57 on 11/24/23 | 87.52 on 09/14/23 | 22.95 on 11/06/23 | 18.50 on 08/18/23 | 59.32 on 11/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,571,293 | 4,582,614 | 4,944,457 | 3,656,458 | 3,041,310 |
| Shares Outstanding, K | 138,562 | 59,100 | 222,623 | 201,680 | 54,494 |
| Annual Sales | 670,390,000 | 2,784,750,000 | 1,438,250,000 | 965,970,000 | 1,562,870,000 |
| Annual Net Income | 202,770,000 | 122,290,000 | 475,540,000 | 203,250,000 | 637,250,000 |
| Last Quarter Sales | 204,890,000 | 764,770,000 | 522,150,000 | 278,380,000 | 291,180,000 |
| Last Quarter Net Income | 29,310,000 | 62,960,000 | 230,670,000 | 114,580,000 | 100,370,000 |
| 60-Month Beta | 0.76 | 1.24 | 0.28 | 0.24 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/08/23 | 1.05 on 10/26/23 | 0.94 on 08/24/23 | 0.46 on 11/02/23 | 1.91 on 11/09/23 |
| Latest Earnings Date | 11/13/23 | 10/26/23 | 11/30/23 | 11/02/23 | 11/09/23 |
| Most Recent Dividend | 0.240 on 09/13/23 | N/A | 0.800 on 09/14/23 | 0.560 on 09/06/23 | 0.350 on 11/29/23 |
| Next Ex-Dividends Date | 12/14/23 | N/A | 09/14/23 | 09/06/23 | 11/29/23 |
| Ratios | |||||
| Price/Earnings ttm | 18.34 | 23.09 | 7.16 | 5.68 | 4.79 |
