Stitch Fix Inc (SFIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFIX | ONON | TPR | DECK | GAP |
| Company | Stitch Fix Inc | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.27 | 48.51 | 123.84 | 102.28 | 27.58 |
| High | 5.38 | 49.78 | 127.54 | 104.55 | 27.96 |
| Low | 5.25 | 48.27 | 123.20 | 100.35 | 27.22 |
| Latest | 5.28 | 48.46 | 125.40 | 100.55 | 27.28 |
| Change | +0.05 | +0.36 | +3.21 | -1.84 | +0.09 |
| % Change | +0.96% | +0.75% | +2.63% | -1.80% | +0.33% |
| Volume | 1,536,800 | 4,135,600 | 3,852,400 | 2,758,200 | 10,354,600 |
| 20-Day Average Volume | 2,952,240 | 5,350,345 | 3,064,060 | 3,383,900 | 9,786,390 |
| Previous Close | 5.23 | 48.10 | 122.19 | 102.39 | 27.19 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.80 | 45.90 | 114.98 | 95.08 | 26.40 |
| 20-Day Raw Stochastic | 77.75% | 84.02% | 92.09% | 78.36% | 83.97% |
| 20-Day Relative Strength | 61.05 | 61.69 | 66.17 | 58.27 | 61.50 |
| Weighted Alpha | +41.41 | -12.01 | +97.85 | -43.95 | +26.08 |
| Today's Opinion | 72% Buy | 24% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 24% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 12/11/25 | -2.10% since 12/11/25 | +1.55% since 12/11/25 | -0.80% since 12/11/25 | +2.02% since 12/11/25 |
| Low | 5.19 on 12/17/25 | 47.23 on 12/15/25 | 121.12 on 12/12/25 | 100.35 on 12/18/25 | 26.09 on 12/12/25 |
| High | 5.67 on 12/12/25 | 50.02 on 12/12/25 | 127.54 on 12/18/25 | 105.84 on 12/16/25 | 28.09 on 12/17/25 |
| 1-Month | |||||
| %Chg | +30.05% since 11/18/25 | +13.60% since 11/18/25 | +21.42% since 11/18/25 | +20.03% since 11/18/25 | +14.38% since 11/18/25 |
| Low | 3.90 on 11/24/25 | 40.26 on 11/25/25 | 100.47 on 11/21/25 | 81.40 on 11/20/25 | 23.01 on 11/20/25 |
| High | 5.68 on 12/11/25 | 50.02 on 12/12/25 | 127.54 on 12/18/25 | 105.84 on 12/16/25 | 28.09 on 12/17/25 |
| 3-Month | |||||
| %Chg | -7.53% since 09/18/25 | +7.71% since 09/18/25 | +10.68% since 09/18/25 | -12.89% since 09/18/25 | +18.51% since 09/18/25 |
| Low | 3.87 on 10/10/25 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 5.94 on 09/22/25 | 50.02 on 12/12/25 | 127.54 on 12/18/25 | 116.10 on 09/19/25 | 28.09 on 12/17/25 |
| 6-Month | |||||
| %Chg | +38.22% since 06/18/25 | -6.57% since 06/18/25 | +48.86% since 06/18/25 | -0.45% since 06/18/25 | +30.78% since 06/18/25 |
| Low | 3.52 on 06/27/25 | 34.38 on 11/07/25 | 83.26 on 06/23/25 | 78.91 on 11/05/25 | 18.68 on 08/01/25 |
| High | 5.94 on 09/22/25 | 55.95 on 07/02/25 | 127.54 on 12/18/25 | 126.50 on 07/25/25 | 28.09 on 12/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 701,861 | 30,205,068 | 25,006,182 | 14,922,830 | 10,112,559 |
| Shares Outstanding, K | 134,199 | 627,964 | 204,650 | 145,745 | 371,922 |
| Annual Sales | 1,267,170,000 | 2,633,360,000 | 7,010,700,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | -28,740,000 | 275,230,000 | 183,200,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | 342,130,000 | 992,600,000 | 1,704,600,000 | 1,430,840,000 | 3,942,000,000 |
| Last Quarter Net Income | -6,360,000 | 148,570,000 | 274,800,000 | 268,150,000 | 236,000,000 |
| 60-Month Beta | 2.22 | 2.16 | 1.65 | 1.19 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 12/04/25 | 0.50 on 11/12/25 | 1.38 on 11/06/25 | 1.82 on 10/23/25 | 0.62 on 11/20/25 |
| Latest Earnings Date | 03/10/26 | 03/03/26 | 02/05/26 | 01/29/26 | 03/05/26 |
| Most Recent Dividend | N/A | N/A | 0.400 on 12/05/25 | N/A | 0.165 on 10/08/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.71 | 22.59 | 15.44 | 12.08 |