Stitch Fix Inc (SFIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFIX | ONON | DECK | TPR | GAP |
| Company | Stitch Fix Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.53 | 48.81 | 102.36 | 133.29 | 27.73 |
| High | 5.74 | 48.81 | 103.52 | 135.65 | 28.04 |
| Low | 5.47 | 47.12 | 100.42 | 132.66 | 27.35 |
| Latest | 5.51 | 47.26 | 101.71 | 134.38 | 27.43 |
| Change | unch | -1.65 | -0.10 | +0.68 | -0.31 |
| % Change | unch | -3.37% | -0.10% | +0.51% | -1.12% |
| Volume | 2,097,400 | 5,892,400 | 1,896,000 | 2,556,200 | 4,508,400 |
| 20-Day Average Volume | 2,065,665 | 4,373,295 | 2,715,820 | 2,413,855 | 8,433,645 |
| Previous Close | 5.51 | 48.91 | 101.81 | 133.70 | 27.74 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.23 | 48.07 | 103.48 | 129.25 | 26.82 |
| 20-Day Raw Stochastic | 76.02% | 22.36% | 33.09% | 88.22% | 61.43% |
| 20-Day Relative Strength | 59.92 | 52.07 | 52.50 | 67.43 | 56.47 |
| Weighted Alpha | +22.40 | -14.93 | -40.91 | +95.32 | +27.99 |
| Today's Opinion | 88% Buy | 32% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 40% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 01/06/26 | -3.63% since 01/06/26 | -5.35% since 01/06/26 | +0.90% since 01/06/26 | +1.40% since 01/06/26 |
| Low | 4.76 on 01/12/26 | 47.12 on 01/13/26 | 100.42 on 01/13/26 | 129.81 on 01/08/26 | 26.48 on 01/07/26 |
| High | 5.74 on 01/13/26 | 51.08 on 01/09/26 | 109.37 on 01/08/26 | 136.04 on 01/09/26 | 29.10 on 01/09/26 |
| 1-Month | |||||
| %Chg | +0.55% since 12/12/25 | -3.08% since 12/12/25 | +0.52% since 12/12/25 | +9.07% since 12/12/25 | +4.14% since 12/12/25 |
| Low | 4.76 on 01/12/26 | 46.16 on 12/26/25 | 97.92 on 12/19/25 | 121.95 on 12/16/25 | 24.77 on 01/02/26 |
| High | 5.74 on 01/13/26 | 51.08 on 01/09/26 | 109.37 on 01/08/26 | 136.04 on 01/09/26 | 29.10 on 01/09/26 |
| 3-Month | |||||
| %Chg | +30.57% since 10/13/25 | +9.98% since 10/13/25 | +3.46% since 10/13/25 | +17.82% since 10/13/25 | +33.09% since 10/13/25 |
| Low | 3.90 on 11/24/25 | 34.38 on 11/07/25 | 78.91 on 11/05/25 | 93.00 on 11/06/25 | 20.11 on 10/14/25 |
| High | 5.74 on 01/13/26 | 51.08 on 01/09/26 | 109.37 on 01/08/26 | 136.04 on 01/09/26 | 29.10 on 01/09/26 |
| 6-Month | |||||
| %Chg | +39.85% since 07/11/25 | -9.88% since 07/11/25 | -0.02% since 07/11/25 | +36.52% since 07/11/25 | +20.15% since 07/11/25 |
| Low | 3.87 on 10/10/25 | 34.38 on 11/07/25 | 78.91 on 11/05/25 | 92.62 on 08/14/25 | 18.68 on 08/01/25 |
| High | 5.94 on 09/22/25 | 54.41 on 07/17/25 | 126.50 on 07/25/25 | 136.04 on 01/09/26 | 29.10 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 739,437 | 30,713,718 | 14,838,298 | 27,361,702 | 10,317,116 |
| Shares Outstanding, K | 134,199 | 627,964 | 145,745 | 204,650 | 371,922 |
| Annual Sales | 1,267,170,000 | 2,633,360,000 | 4,985,610,000 | 7,010,700,000 | 15,086,000,000 |
| Annual Net Income | -28,740,000 | 275,230,000 | 966,090,000 | 183,200,000 | 844,000,000 |
| Last Quarter Sales | 342,130,000 | 992,600,000 | 1,430,840,000 | 1,704,600,000 | 3,942,000,000 |
| Last Quarter Net Income | -6,360,000 | 148,570,000 | 268,150,000 | 274,800,000 | 236,000,000 |
| 60-Month Beta | 2.10 | 2.15 | 1.15 | 1.63 | 2.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 12/04/25 | 0.50 on 11/12/25 | 1.82 on 10/23/25 | 1.38 on 11/06/25 | 0.62 on 11/20/25 |
| Latest Earnings Date | 03/10/26 | 03/03/26 | 01/29/26 | 02/05/26 | 03/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.400 on 12/05/25 | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/05/25 | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 63.79 | 15.37 | 24.65 | 12.64 |