Sports Field Holding (SFHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFHI | GDHG | TRNR | ||
| Company | Sports Field Holding | Golden Heaven Group Holdings Ltd | Interactive Strength Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0011 | 1.8079 | 1.4200 | ||
| High | 0.0011 | 1.8079 | 1.4700 | ||
| Low | 0.0011 | 1.7900 | 1.3501 | ||
| Latest | 0.0011 | 1.7900 | 1.4200 | ||
| Change | +0.0006 | +0.0500 | -0.0800 | ||
| % Change | +120.00% | +2.87% | -5.33% | ||
| Volume | 300 | 400 | 157,400 | ||
| 20-Day Average Volume | 5,885 | 2,310 | 226,385 | ||
| Previous Close | 0.0005 | 1.7400 | 1.5000 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0388 | 1.7938 | 1.3895 | ||
| 20-Day Raw Stochastic | 1.03% | 52.93% | 50.98% | ||
| 20-Day Relative Strength | 40.82 | 45.56 | 31.02 | ||
| Weighted Alpha | -14.18 | -91.04 | -96.97 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -96.57% since 07/27/21 | +2.87% since 03/26/26 | +17.36% since 03/26/26 | ||
| Low | 0.0005 on 08/17/21 | 1.6200 on 03/27/26 | 1.1900 on 03/27/26 | ||
| High | 0.0588 on 08/17/21 | 1.8400 on 03/31/26 | 1.6000 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -98.13% since 07/21/21 | -0.56% since 03/02/26 | -10.69% since 03/02/26 | ||
| Low | 0.0005 on 08/17/21 | 1.6101 on 03/20/26 | 1.1600 on 03/18/26 | ||
| High | 0.0588 on 08/17/21 | 1.9700 on 03/04/26 | 1.9390 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -96.95% since 05/19/21 | -2.72% since 01/02/26 | -84.22% since 01/02/26 | ||
| Low | 0.0005 on 08/17/21 | 1.5600 on 02/25/26 | 1.1600 on 03/18/26 | ||
| High | 0.0590 on 06/09/21 | 2.6000 on 01/08/26 | 16.1990 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -98.13% since 02/24/21 | -76.04% since 10/02/25 | -95.95% since 10/02/25 | ||
| Low | 0.0005 on 08/17/21 | 1.5600 on 02/25/26 | 1.1600 on 03/18/26 | ||
| High | 0.0595 on 02/25/21 | 7.7900 on 10/09/25 | 37.3000 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28 | 4,532 | 746 | ||
| Shares Outstanding, K | 25,138 | 2,532 | 525 | ||
| Annual Sales | 6,600,000 | 15,290,000 | 5,380,000 | ||
| Annual Net Income | -3,740,000 | -8,590,000 | -34,930,000 | ||
| Last Quarter Sales | N/A | N/A | 4,820,000 | ||
| Last Quarter Net Income | N/A | N/A | -5,230,000 | ||
| 60-Month Beta | 0.80 | -10.45 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -31.10 on 11/14/25 | ||
| Latest Earnings Date | 01/05/21 | 04/15/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||