Stancorp Financial Group (SFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFG | MFC | SLF | RGA | PRI |
| Company | Stancorp Financial Group | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 114.98 | 37.29 | 67.79 | 222.00 | 258.63 |
| High | 115.00 | 37.29 | 67.88 | 223.43 | 260.52 |
| Low | 114.97 | 36.65 | 65.89 | 220.24 | 254.60 |
| Latest | 114.97 | 36.98 | 66.34 | 222.57 | 259.74 |
| Change | -0.01 | -0.19 | -1.49 | +0.69 | +0.52 |
| % Change | -0.01% | -0.51% | -2.20% | +0.31% | +0.20% |
| Volume | 4,021,200 | 5,482,400 | 812,800 | 321,300 | 210,100 |
| 20-Day Average Volume | 688,470 | 2,398,210 | 739,925 | 478,930 | 264,765 |
| Previous Close | 114.98 | 37.17 | 67.83 | 221.88 | 259.22 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.89 | 37.49 | 64.74 | 208.50 | 261.24 |
| 20-Day Raw Stochastic | 72.29% | 44.76% | 55.06% | 81.96% | 62.71% |
| 20-Day Relative Strength | 60.64 | 50.25 | 58.76 | 65.06 | 48.83 |
| Weighted Alpha | +33.10 | +24.85 | +21.42 | +22.34 | -4.99 |
| Today's Opinion | N/A | 80% Buy | 88% Buy | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 80% Buy | 88% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 02/29/16 | -3.35% since 02/10/26 | +1.28% since 02/10/26 | +2.33% since 02/10/26 | -1.97% since 02/10/26 |
| Low | 114.90 on 03/01/16 | 35.57 on 02/12/26 | 64.84 on 02/11/26 | 217.07 on 02/17/26 | 230.09 on 02/12/26 |
| High | 115.00 on 03/07/16 | 38.54 on 02/11/26 | 69.67 on 02/13/26 | 225.28 on 02/13/26 | 267.33 on 02/11/26 |
| 1-Month | |||||
| %Chg | +0.13% since 02/05/16 | -1.04% since 01/16/26 | +5.62% since 01/16/26 | +14.23% since 01/16/26 | -2.31% since 01/16/26 |
| Low | 114.37 on 02/08/16 | 35.57 on 02/12/26 | 62.26 on 01/21/26 | 192.40 on 01/23/26 | 230.09 on 02/12/26 |
| High | 115.20 on 02/26/16 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 277.37 on 02/06/26 |
| 3-Month | |||||
| %Chg | +0.94% since 12/07/15 | +10.19% since 11/18/25 | +11.97% since 11/18/25 | +19.22% since 11/18/25 | +0.48% since 11/18/25 |
| Low | 113.51 on 12/18/15 | 33.31 on 11/19/25 | 57.22 on 12/02/25 | 184.34 on 11/20/25 | 230.09 on 02/12/26 |
| High | 115.20 on 02/26/16 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 277.37 on 02/06/26 |
| 6-Month | |||||
| %Chg | +0.79% since 09/04/15 | +20.69% since 08/18/25 | +13.65% since 08/18/25 | +18.36% since 08/18/25 | -1.01% since 08/18/25 |
| Low | 112.81 on 11/20/15 | 29.70 on 08/21/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 230.09 on 02/12/26 |
| High | 115.43 on 10/22/15 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 288.03 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,889,980 | 62,005,956 | 36,743,932 | 14,625,962 | 8,289,862 |
| Shares Outstanding, K | 42,350 | 1,676,743 | 553,873 | 65,714 | 31,916 |
| Annual Sales | 2,902,400,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income | 214,500,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Quarter Sales | 739,900,000 | 12,759,870,000 | 3,625,760,000 | 6,635,000,000 | 853,680,000 |
| Last Quarter Net Income | 38,500,000 | 1,298,640,000 | 600,310,000 | 463,000,000 | 197,050,000 |
| 60-Month Beta | 1.22 | 0.83 | 0.88 | 0.53 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/01/16 | 1.12 on 02/11/26 | 1.96 on 02/11/26 | 7.75 on 02/05/26 | 6.13 on 02/11/26 |
| Latest Earnings Date | 04/28/16 | 05/06/26 | 05/14/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | 1.400 on 11/06/15 | 0.313 on 11/26/25 | 0.655 on 11/26/25 | 0.930 on 02/17/26 | 1.040 on 11/21/25 |
| Next Ex-Dividends Date | 11/06/15 | 02/25/26 | 02/25/26 | 02/17/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.21 | 12.31 | 12.75 | 9.06 | 11.30 |