Stancorp Financial Group (SFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFG | MFC | SLF | RGA | PRI |
| Company | Stancorp Financial Group | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 114.98 | 37.50 | 70.87 | 209.54 | 269.19 |
| High | 115.00 | 37.50 | 71.69 | 212.52 | 272.16 |
| Low | 114.97 | 37.50 | 70.87 | 207.75 | 266.23 |
| Latest | 114.97 | 37.50 | 71.63 | 211.15 | 269.47 |
| Change | -0.01 | -0.04 | +0.82 | +3.18 | +2.36 |
| % Change | -0.01% | -0.11% | +1.16% | +1.53% | +0.88% |
| Volume | 4,021,200 | 253 | 528,800 | 278,600 | 129,000 |
| 20-Day Average Volume | 688,470 | 1,947,928 | 700,785 | 368,795 | 201,150 |
| Previous Close | 114.98 | 37.54 | 70.81 | 207.97 | 267.11 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.89 | 38.92 | 71.11 | 210.40 | 276.23 |
| 20-Day Raw Stochastic | 72.29% | 15.43% | 54.41% | 38.99% | 17.57% |
| 20-Day Relative Strength | 60.64 | 47.85 | 60.85 | 52.73 | 50.27 |
| Weighted Alpha | +33.10 | +18.59 | +19.43 | +4.65 | -0.91 |
| Today's Opinion | N/A | 64% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | N/A | 64% Buy | 88% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 02/29/16 | -6.30% since 05/08/26 | +3.05% since 05/07/26 | -0.78% since 05/07/26 | -1.39% since 05/07/26 |
| Low | 114.90 on 03/01/16 | 36.97 on 05/14/26 | 69.23 on 05/08/26 | 205.98 on 05/13/26 | 265.79 on 05/13/26 |
| High | 115.00 on 03/07/16 | 40.40 on 05/13/26 | 71.69 on 05/14/26 | 221.90 on 05/08/26 | 278.23 on 05/11/26 |
| 1-Month | |||||
| %Chg | +0.13% since 02/05/16 | -3.35% since 04/15/26 | +6.70% since 04/14/26 | +2.55% since 04/14/26 | +0.76% since 04/14/26 |
| Low | 114.37 on 02/08/16 | 36.97 on 05/14/26 | 67.04 on 04/15/26 | 204.28 on 04/30/26 | 262.98 on 04/15/26 |
| High | 115.20 on 02/26/16 | 40.40 on 05/13/26 | 74.16 on 05/06/26 | 221.90 on 05/08/26 | 286.74 on 05/07/26 |
| 3-Month | |||||
| %Chg | +0.94% since 12/07/15 | +1.99% since 02/13/26 | +3.89% since 02/13/26 | -3.91% since 02/13/26 | +7.41% since 02/13/26 |
| Low | 113.51 on 12/18/15 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 196.43 on 03/20/26 | 243.80 on 03/20/26 |
| High | 115.20 on 02/26/16 | 40.40 on 05/13/26 | 74.16 on 05/06/26 | 226.71 on 02/23/26 | 286.74 on 05/07/26 |
| 6-Month | |||||
| %Chg | +0.79% since 09/04/15 | +9.14% since 11/14/25 | +20.98% since 11/14/25 | +11.89% since 11/14/25 | +6.07% since 11/14/25 |
| Low | 112.81 on 11/20/15 | 32.58 on 03/09/26 | 57.22 on 12/02/25 | 182.73 on 11/18/25 | 230.09 on 02/12/26 |
| High | 115.43 on 10/22/15 | 40.40 on 05/13/26 | 74.16 on 05/06/26 | 229.21 on 02/06/26 | 286.74 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,889,980 | 62,775,288 | 39,683,952 | 13,833,070 | 8,403,152 |
| Shares Outstanding, K | 42,350 | 1,672,224 | 554,013 | 65,513 | 31,184 |
| Annual Sales | 2,902,400,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income | 214,500,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Quarter Sales | 739,900,000 | 12,759,870,000 | 6,411,630,000 | 6,494,000,000 | 872,690,000 |
| Last Quarter Net Income | 38,500,000 | 1,298,640,000 | 353,570,000 | 330,000,000 | 190,100,000 |
| 60-Month Beta | 1.22 | 0.87 | 0.91 | 0.50 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/01/16 | 1.06 on 05/13/26 | 1.38 on 05/06/26 | 6.97 on 05/07/26 | 5.96 on 05/06/26 |
| Earnings Date | 04/28/16 | 08/05/26 | 08/06/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | 1.400 on 11/06/15 | 0.356 on 02/25/26 | 0.675 on 02/25/26 | 0.930 on 02/17/26 | 1.200 on 02/23/26 |
| Next Ex-Dividends Date | 11/06/15 | 05/29/26 | 05/27/26 | 05/19/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.21 | 12.85 | 13.04 | 8.06 | 11.19 |