Stancorp Financial Group (SFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFG | VOYA | FG | ||
| Company | Stancorp Financial Group | VOYA Financial Inc | F&G Annuities & Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 114.98 | 71.05 | 38.92 | ||
| High | 115.00 | 71.35 | 38.92 | ||
| Low | 114.97 | 69.85 | 38.10 | ||
| Last | 114.97 | 69.94 | 38.67 | ||
| Change | -0.01 | -0.61 | +0.10 | ||
| % Change | -0.01% | -0.86% | +0.26% | ||
| Volume | 4,021,200 | 214,426 | 7,311 | ||
| 20-Day Average Volume | 688,470 | 861,483 | 98,461 | ||
| Previous Close | 114.98 | 70.55 | 38.57 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.89 | 69.07 | 37.89 | ||
| 20-Day Raw Stochastic | 72.29% | 66.61% | 47.20% | ||
| 20-Day Relative Strength | 60.64% | 51.48% | 48.86% | ||
| Weighted Alpha | +33.10 | -0.74 | +99.35 | ||
| Today's Opinion | N/A | 40% Sell | 8% Sell | ||
| Previous Opinion | N/A | 24% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 02/29/16 | +3.14% since 04/25/24 | -0.50% since 04/25/24 | ||
| Low | 114.90 on 03/01/16 | 67.66 on 04/26/24 | 37.71 on 04/30/24 | ||
| High | 115.00 on 03/07/16 | 71.95 on 05/01/24 | 40.08 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.13% since 02/05/16 | -2.96% since 04/02/24 | -4.34% since 04/02/24 | ||
| Low | 114.37 on 02/08/16 | 66.32 on 04/16/24 | 34.98 on 04/18/24 | ||
| High | 115.20 on 02/26/16 | 72.88 on 04/04/24 | 42.97 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +0.94% since 12/07/15 | -2.26% since 02/02/24 | -14.09% since 02/02/24 | ||
| Low | 113.51 on 12/18/15 | 63.11 on 02/07/24 | 34.98 on 04/18/24 | ||
| High | 115.20 on 02/26/16 | 74.43 on 03/28/24 | 47.25 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +0.79% since 09/04/15 | +2.53% since 11/02/23 | +20.34% since 11/02/23 | ||
| Low | 112.81 on 11/20/15 | 63.11 on 02/07/24 | 31.61 on 11/06/23 | ||
| High | 115.43 on 10/22/15 | 76.03 on 12/14/23 | 48.71 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,889,980 | 7,149,608 | 4,865,567 | ||
| Shares Outstanding, K | 42,350 | 101,341 | 126,149 | ||
| Annual Sales | 2,902,400,000 | 7,348,000,000 | 4,500,000,000 | ||
| Annual Net Income | 214,500,000 | 625,000,000 | -58,000,000 | ||
| Last Quarter Sales | 739,900,000 | 1,819,000,000 | 1,612,000,000 | ||
| Last Quarter Net Income | 38,500,000 | 122,000,000 | -299,000,000 | ||
| 60-Month Beta | 1.22 | 1.06 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/01/16 | 1.97 on 02/06/24 | 0.60 on 02/21/24 | ||
| Latest Earnings Date | 04/28/16 | 04/30/24 | 05/08/24 | ||
| Most Recent Dividend | 1.400 on 11/06/15 | 0.400 on 02/23/24 | 0.210 on 03/14/24 | ||
| Next Ex-Dividends Date | 11/06/15 | 05/24/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.21 | 8.28 | 14.66 | ||