Stancorp Financial Group (SFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFG | VOYA | FG | ||
| Company | Stancorp Financial Group | VOYA Financial Inc | F&G Annuities & Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 114.98 | 74.47 | 30.78 | ||
| High | 115.00 | 76.47 | 30.84 | ||
| Low | 114.97 | 74.02 | 29.50 | ||
| Latest | 114.97 | 75.60 | 30.04 | ||
| Change | -0.01 | +1.11 | -0.81 | ||
| % Change | -0.01% | +1.49% | -2.63% | ||
| Volume | 4,021,200 | 658,800 | 1,896,800 | ||
| 20-Day Average Volume | 688,470 | 772,400 | 628,215 | ||
| Previous Close | 114.98 | 74.49 | 30.85 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.89 | 74.03 | 32.70 | ||
| 20-Day Raw Stochastic | 72.29% | 87.57% | 9.26% | ||
| 20-Day Relative Strength | 60.64 | 58.03 | 40.21 | ||
| Weighted Alpha | +33.10 | +11.97 | -26.96 | ||
| Today's Opinion | N/A | 72% Buy | 56% Sell | ||
| Previous Opinion | N/A | 80% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 02/29/16 | +0.08% since 12/24/25 | -4.94% since 12/24/25 | ||
| Low | 114.90 on 03/01/16 | 74.02 on 01/02/26 | 29.50 on 01/02/26 | ||
| High | 115.00 on 03/07/16 | 76.47 on 01/02/26 | 32.66 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +0.13% since 02/05/16 | +8.32% since 12/02/25 | -7.28% since 12/02/25 | ||
| Low | 114.37 on 02/08/16 | 69.23 on 12/03/25 | 29.50 on 01/02/26 | ||
| High | 115.20 on 02/26/16 | 76.47 on 01/02/26 | 35.33 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +0.94% since 12/07/15 | +1.15% since 10/02/25 | -1.96% since 10/02/25 | ||
| Low | 113.51 on 12/18/15 | 67.98 on 11/20/25 | 28.70 on 10/16/25 | ||
| High | 115.20 on 02/26/16 | 76.75 on 10/15/25 | 35.33 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +0.79% since 09/04/15 | +4.00% since 07/02/25 | -6.79% since 07/02/25 | ||
| Low | 112.81 on 11/20/15 | 66.45 on 08/01/25 | 28.70 on 10/16/25 | ||
| High | 115.43 on 10/22/15 | 78.00 on 09/05/25 | 36.70 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,889,980 | 7,194,323 | 4,043,985 | ||
| Shares Outstanding, K | 42,350 | 95,163 | 134,620 | ||
| Annual Sales | 2,902,400,000 | 8,050,000,000 | 5,744,000,000 | ||
| Annual Net Income | 214,500,000 | 667,000,000 | 639,000,000 | ||
| Last Quarter Sales | 739,900,000 | 2,128,000,000 | 1,694,000,000 | ||
| Last Quarter Net Income | 38,500,000 | 192,000,000 | 118,000,000 | ||
| 60-Month Beta | 1.22 | 0.90 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/01/16 | 2.45 on 11/04/25 | 1.22 on 11/06/25 | ||
| Latest Earnings Date | 04/28/16 | 02/03/26 | 02/19/26 | ||
| Most Recent Dividend | 1.400 on 11/06/15 | 0.470 on 11/26/25 | 0.250 on 12/17/25 | ||
| Next Ex-Dividends Date | 11/06/15 | 11/26/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.21 | 8.76 | 8.05 | ||