Stancorp Financial Group (SFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFG | VOYA | FG | ||
| Company | Stancorp Financial Group | VOYA Financial Inc | F&G Annuities & Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 114.98 | 74.11 | 28.64 | ||
| High | 115.00 | 75.83 | 29.06 | ||
| Low | 114.97 | 74.03 | 28.47 | ||
| Latest | 114.97 | 75.50 | 28.79 | ||
| Change | -0.01 | +1.11 | +0.24 | ||
| % Change | -0.01% | +1.49% | +0.84% | ||
| Volume | 4,021,200 | 575,400 | 487,700 | ||
| 20-Day Average Volume | 688,470 | 1,081,715 | 550,445 | ||
| Previous Close | 114.98 | 74.39 | 28.55 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.89 | 75.50 | 28.48 | ||
| 20-Day Raw Stochastic | 72.29% | 73.25% | 59.97% | ||
| 20-Day Relative Strength | 60.64 | 50.69 | 48.17 | ||
| Weighted Alpha | +33.10 | +7.89 | -25.97 | ||
| Today's Opinion | N/A | 80% Buy | 88% Sell | ||
| Previous Opinion | N/A | 56% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 02/29/16 | -2.25% since 02/10/26 | +1.30% since 02/10/26 | ||
| Low | 114.90 on 03/01/16 | 72.65 on 02/13/26 | 27.49 on 02/12/26 | ||
| High | 115.00 on 03/07/16 | 77.71 on 02/11/26 | 29.06 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 02/05/16 | +1.29% since 01/16/26 | +4.54% since 01/16/26 | ||
| Low | 114.37 on 02/08/16 | 67.97 on 02/04/26 | 26.45 on 01/20/26 | ||
| High | 115.20 on 02/26/16 | 78.25 on 02/03/26 | 30.02 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +0.94% since 12/07/15 | +8.40% since 11/18/25 | -5.30% since 11/18/25 | ||
| Low | 113.51 on 12/18/15 | 67.97 on 02/04/26 | 26.45 on 01/20/26 | ||
| High | 115.20 on 02/26/16 | 79.99 on 01/08/26 | 35.33 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +0.79% since 09/04/15 | +2.15% since 08/18/25 | -15.74% since 08/18/25 | ||
| Low | 112.81 on 11/20/15 | 67.97 on 02/04/26 | 26.45 on 01/20/26 | ||
| High | 115.43 on 10/22/15 | 79.99 on 01/08/26 | 35.60 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,889,980 | 7,184,807 | 3,875,710 | ||
| Shares Outstanding, K | 42,350 | 95,163 | 134,620 | ||
| Annual Sales | 2,902,400,000 | 8,189,000,000 | 5,744,000,000 | ||
| Annual Net Income | 214,500,000 | 654,000,000 | 639,000,000 | ||
| Last Quarter Sales | 739,900,000 | 2,111,000,000 | 1,694,000,000 | ||
| Last Quarter Net Income | 38,500,000 | 140,000,000 | 118,000,000 | ||
| 60-Month Beta | 1.22 | 0.89 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/01/16 | 1.94 on 02/03/26 | 1.22 on 11/06/25 | ||
| Latest Earnings Date | 04/28/16 | 05/05/26 | 02/19/26 | ||
| Most Recent Dividend | 1.400 on 11/06/15 | 0.470 on 11/26/25 | 0.250 on 12/17/25 | ||
| Next Ex-Dividends Date | 11/06/15 | 02/25/26 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.21 | 8.32 | 7.45 | ||