Stancorp Financial Group (SFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFG | VOYA | BHF | ||
| Company | Stancorp Financial Group | VOYA Financial Inc | Brighthouse Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 114.98 | 73.53 | 64.37 | ||
| High | 115.00 | 75.49 | 64.50 | ||
| Low | 114.97 | 73.09 | 63.96 | ||
| Latest | 114.97 | 74.61 | 64.14 | ||
| Change | -0.01 | +1.33 | -0.28 | ||
| % Change | -0.01% | +1.81% | -0.43% | ||
| Volume | 4,021,200 | 1,179,201 | 497,200 | ||
| 20-Day Average Volume | 688,470 | 726,570 | 838,370 | ||
| Previous Close | 114.98 | 73.28 | 64.42 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.89 | 76.28 | 64.55 | ||
| 20-Day Raw Stochastic | 72.29% | 26.00% | 21.79% | ||
| 20-Day Relative Strength | 60.64 | 49.06 | 53.97 | ||
| Weighted Alpha | +33.10 | +8.52 | +25.15 | ||
| Today's Opinion | N/A | 56% Buy | 40% Buy | ||
| Previous Opinion | N/A | 24% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 02/29/16 | -3.10% since 01/13/26 | +0.22% since 01/13/26 | ||
| Low | 114.90 on 03/01/16 | 72.72 on 01/20/26 | 63.80 on 01/15/26 | ||
| High | 115.00 on 03/07/16 | 78.50 on 01/15/26 | 64.50 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 02/05/16 | -0.90% since 12/19/25 | -1.19% since 12/19/25 | ||
| Low | 114.37 on 02/08/16 | 72.72 on 01/20/26 | 63.80 on 01/15/26 | ||
| High | 115.20 on 02/26/16 | 79.99 on 01/08/26 | 65.36 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +0.94% since 12/07/15 | +0.12% since 10/21/25 | +36.18% since 10/21/25 | ||
| Low | 113.51 on 12/18/15 | 67.98 on 11/20/25 | 45.67 on 10/30/25 | ||
| High | 115.20 on 02/26/16 | 79.99 on 01/08/26 | 66.33 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +0.79% since 09/04/15 | +5.20% since 07/21/25 | +28.91% since 07/21/25 | ||
| Low | 112.81 on 11/20/15 | 66.45 on 08/01/25 | 42.07 on 09/08/25 | ||
| High | 115.43 on 10/22/15 | 79.99 on 01/08/26 | 66.33 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,889,980 | 6,973,545 | 3,682,956 | ||
| Shares Outstanding, K | 42,350 | 95,163 | 57,171 | ||
| Annual Sales | 2,902,400,000 | 8,050,000,000 | 4,724,000,000 | ||
| Annual Net Income | 214,500,000 | 667,000,000 | 388,000,000 | ||
| Last Quarter Sales | 739,900,000 | 2,128,000,000 | 1,816,000,000 | ||
| Last Quarter Net Income | 38,500,000 | 192,000,000 | 479,000,000 | ||
| 60-Month Beta | 1.22 | 0.90 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/01/16 | 2.45 on 11/04/25 | 4.54 on 11/06/25 | ||
| Latest Earnings Date | 04/28/16 | 02/03/26 | 02/10/26 | ||
| Most Recent Dividend | 1.400 on 11/06/15 | 0.470 on 11/26/25 | N/A | ||
| Next Ex-Dividends Date | 11/06/15 | 11/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.21 | 8.77 | 3.55 | ||