Safeguard Scientifics Inc (SFES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFES | ARCC | BXSL | MAIN | OTF |
| Company | Safeguard Scientifics Inc | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Blue Owl Technology Finance Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.3834 | 19.66 | 24.21 | 58.20 | 11.15 |
| High | 0.3834 | 19.75 | 24.45 | 58.68 | 11.20 |
| Low | 0.3800 | 19.59 | 24.18 | 57.81 | 11.00 |
| Last | 0.3800 | 19.67 | 24.35 | 57.81 | 11.12 |
| Change | unch | +0.03 | +0.14 | -0.34 | -0.01 |
| Percent Change | unch | +0.15% | +0.58% | -0.58% | -0.09% |
| Volume | 8,000 | 2,684,200 | 1,075,300 | 398,500 | 2,022,800 |
| 20-Day Average Volume | 11,850 | 4,391,975 | 1,685,135 | 606,490 | 2,850,615 |
| Previous | 0.3800 | 19.64 | 24.21 | 58.15 | 11.13 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.3970 | 19.37 | 23.80 | 56.37 | 10.70 |
| 20-Day Raw Stochastic | 17.12% | 68.73% | 69.49% | 73.76% | 66.18% |
| 20-Day Relative Strength | 42.62 | 56.41 | 54.66 | 59.49 | 54.73 |
| Weighted Alpha | -11.12 | -7.63 | -14.99 | -6.58 | -23.57 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Sell | 40% Buy | 24% Sell |
| Yesterday's Opinion | 100% Sell | 56% Buy | 8% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 96% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 08/11/26 | -1.50% since 08/11/26 | -0.29% since 08/11/26 | -2.07% since 08/11/26 | -5.20% since 08/11/26 |
| Low | 0.3610 on 08/12/26 | 19.57 on 08/17/26 | 24.16 on 08/12/26 | 57.81 on 08/18/26 | 10.99 on 08/18/26 |
| High | 0.3870 on 08/12/26 | 20.23 on 08/13/26 | 25.07 on 08/14/26 | 59.61 on 08/13/26 | 11.82 on 08/12/26 |
| 1-Month | |||||
| %Chg | -3.82% since 07/15/26 | +2.61% since 07/17/26 | +2.23% since 07/17/26 | +4.41% since 07/17/26 | +10.10% since 07/17/26 |
| Low | 0.3610 on 08/12/26 | 18.45 on 07/30/26 | 22.71 on 07/30/26 | 52.76 on 07/23/26 | 9.75 on 07/31/26 |
| High | 0.4700 on 07/23/26 | 20.23 on 08/13/26 | 25.07 on 08/14/26 | 59.61 on 08/13/26 | 11.82 on 08/12/26 |
| 3-Month | |||||
| %Chg | -11.63% since 05/18/26 | +5.07% since 05/18/26 | +2.87% since 05/18/26 | +13.38% since 05/18/26 | +1.37% since 05/18/26 |
| Low | 0.3610 on 08/12/26 | 17.72 on 06/23/26 | 22.71 on 07/30/26 | 48.95 on 05/22/26 | 9.75 on 07/31/26 |
| High | 0.4900 on 06/04/26 | 20.23 on 08/13/26 | 25.07 on 08/14/26 | 59.61 on 08/13/26 | 11.82 on 08/12/26 |
| 6-Month | |||||
| %Chg | -49.33% since 02/18/26 | +1.34% since 02/18/26 | -0.73% since 02/18/26 | -3.68% since 02/18/26 | -11.96% since 02/18/26 |
| Low | 0.2200 on 04/21/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 9.75 on 07/31/26 |
| High | 1.8900 on 04/20/26 | 20.23 on 08/13/26 | 25.29 on 05/01/26 | 60.15 on 02/19/26 | 12.89 on 03/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,355 | 14,101,971 | 5,640,204 | 5,437,491 | 5,099,599 |
| Shares Outstanding, K | 16,723 | 718,023 | 232,970 | 93,508 | 458,185 |
| Annual Sales, $M | 0 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,145,450,000 |
| Annual Net Income, $M | 1,730,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 720,370,000 |
| Last Qtr Sales, $M | 0 | 768,000,000 | 320,470,000 | 149,570,000 | 338,030,000 |
| Last Qtr Income, $M | 18,350,000 | 171,000,000 | 9,490,000 | 147,580,000 | 154,220,000 |
| 60-Month Beta | -0.18 | 0.56 | 0.38 | 0.71 | -0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 05/15/26 | 0.47 on 07/29/26 | 0.75 on 08/06/26 | 0.97 on 08/06/26 | 0.30 on 08/05/26 |
| Latest Earnings Date | 08/13/26 | 10/27/26 | 11/09/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | 0.938 on 02/26/98 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.265 on 08/07/26 | 0.350 on 06/30/26 |
| Next Ex-Dividend Date | N/A | 09/15/26 | 09/30/26 | 09/08/26 | 09/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.30 | 10.24 | 7.86 | 14.85 | 9.47 |