Smithfield Foods Inc (SFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFD | TSN | HRL | PPC | WYHG |
| Company | Smithfield Foods Inc | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Wing Yip Food Holdings Group ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 24.53 | 58.38 | 26.19 | 27.09 | 4.04 |
| High | 25.19 | 58.99 | 26.60 | 28.65 | 4.34 |
| Low | 24.53 | 57.97 | 26.12 | 27.05 | 3.35 |
| Latest | 25.12 | 58.55 | 26.51 | 28.61 | 3.61 |
| Change | +0.71 | +0.75 | +0.49 | +1.84 | -0.34 |
| % Change | +2.91% | +1.30% | +1.88% | +6.87% | -8.61% |
| Volume | 1,918,800 | 4,608,600 | 7,638,700 | 2,795,600 | 291,400 |
| 20-Day Average Volume | 1,259,220 | 4,143,300 | 6,336,470 | 1,642,690 | 400,397 |
| Previous Close | 24.41 | 57.80 | 26.02 | 26.77 | 3.95 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 25.77 | 57.46 | 24.28 | 28.54 | 4.31 |
| 20-Day Raw Stochastic | 27.26% | 50.45% | 97.57% | 54.73% | 18.24% |
| 20-Day Relative Strength | 44.61 | 44.91 | 74.78 | 46.50 | 48.13 |
| Weighted Alpha | +7.44 | +3.10 | -2.74 | -39.55 | +0.84 |
| Today's Opinion | 8% Buy | 40% Sell | 40% Buy | 88% Sell | 64% Buy |
| Previous Opinion | 8% Sell | 40% Sell | 40% Buy | 100% Sell | 64% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 88% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/18/26 | +5.57% since 06/18/26 | +9.73% since 06/18/26 | +4.72% since 06/18/26 | -26.18% since 06/18/26 |
| Low | 24.38 on 06/25/26 | 55.22 on 06/22/26 | 23.93 on 06/22/26 | 26.50 on 06/22/26 | 3.35 on 06/26/26 |
| High | 25.19 on 06/26/26 | 58.99 on 06/26/26 | 26.60 on 06/26/26 | 28.65 on 06/26/26 | 8.81 on 06/23/26 |
| 1-Month | |||||
| %Chg | -4.29% since 05/26/26 | -10.10% since 05/26/26 | +26.90% since 05/26/26 | +1.42% since 05/26/26 | +0.85% since 05/26/26 |
| Low | 24.38 on 06/25/26 | 54.63 on 06/18/26 | 20.90 on 05/27/26 | 26.50 on 06/22/26 | 2.45 on 06/03/26 |
| High | 27.09 on 06/05/26 | 66.86 on 05/27/26 | 26.60 on 06/26/26 | 30.35 on 06/12/26 | 8.81 on 06/23/26 |
| 3-Month | |||||
| %Chg | -2.75% since 03/26/26 | -7.00% since 03/26/26 | +16.02% since 03/26/26 | -20.81% since 03/26/26 | +117.00% since 03/26/26 |
| Low | 24.38 on 06/25/26 | 54.63 on 06/18/26 | 19.70 on 05/15/26 | 26.50 on 06/22/26 | 1.57 on 04/22/26 |
| High | 29.81 on 04/10/26 | 69.48 on 05/05/26 | 26.60 on 06/26/26 | 38.30 on 04/01/26 | 8.81 on 06/23/26 |
| 6-Month | |||||
| %Chg | +11.94% since 12/26/25 | -0.02% since 12/26/25 | +9.27% since 12/26/25 | -28.15% since 12/26/25 | +39.97% since 12/26/25 |
| Low | 21.55 on 01/07/26 | 54.63 on 06/18/26 | 19.70 on 05/15/26 | 26.50 on 06/22/26 | 1.56 on 02/06/26 |
| High | 29.81 on 04/10/26 | 69.48 on 05/05/26 | 26.60 on 06/26/26 | 44.84 on 02/04/26 | 8.81 on 06/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,884,142 | 20,617,152 | 14,588,851 | 6,806,949 | 45,425 |
| Shares Outstanding, K | 393,477 | 352,129 | 550,315 | 237,922 | 12,583 |
| Annual Sales | 15,531,000,000 | 54,441,000,000 | 12,106,160,000 | 18,497,550,000 | 135,190,000 |
| Annual Net Income | 987,000,000 | 474,000,000 | 478,200,000 | 1,082,360,000 | 7,910,000 |
| Last Quarter Sales | 3,800,000,000 | 13,653,000,000 | 2,972,600,000 | 4,532,630,000 | 219,191,036 |
| Last Quarter Net Income | 245,000,000 | 260,000,000 | 157,470,000 | 101,420,000 | 3,310,248 |
| 60-Month Beta | -0.49 | 0.38 | 0.35 | 0.28 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/28/26 | 0.87 on 05/04/26 | 0.40 on 05/28/26 | 0.51 on 04/29/26 | N/A on 05/29/26 |
| Earnings Date | 08/11/26 | 08/03/26 | 08/27/26 | 07/29/26 | 05/07/26 |
| Most Recent Dividend | 0.313 on 05/14/26 | 0.510 on 06/01/26 | 0.292 on 04/13/26 | 2.100 on 08/20/25 | N/A |
| Next Ex-Dividends Date | 05/14/26 | 09/01/26 | 07/13/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.39 | 14.82 | 18.45 | 6.07 | 0.00 |